ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LDO Leonardo SpA

19.08
0.05 (0.26%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Leonardo SpA LDO Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.05 0.26% 19.08 04:00:00
Open Price Low Price High Price Close Price Previous Close
19.07 18.97 19.195 19.08 19.03
more quote information »

LDO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.3319.5818.3318.933,510,1890.754.09%
1 Month16.3619.5815.85517.552,639,1012.7216.63%
3 Months14.74519.5813.4815.803,235,5404.3429.40%
6 Months12.85519.5812.7614.922,695,7546.2348.42%
1 Year10.42519.589.9013.002,782,7298.6683.02%
3 Years6.54219.585.7568.734,222,63212.54191.65%
5 Years8.6719.584.0058.024,477,09410.41120.07%

LDO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 Feb 2024 19.01 -0.19 -0.99% 19.19 19.20 18.855 2,426,977
21 Feb 2024 19.20 0.04 0.21% 19.24 19.58 19.125 3,956,693
20 Feb 2024 19.16 0.41 2.21% 18.96 19.23 18.70 4,766,594
17 Feb 2024 18.745 0.27 1.43% 18.68 18.78 18.36 2,288,699
16 Feb 2024 18.48 0.22 1.18% 18.33 18.85 18.33 4,111,981
15 Feb 2024 18.265 1.09 6.32% 17.36 18.29 17.335 6,029,147
14 Feb 2024 17.18 -0.04 -0.23% 17.22 17.365 17.10 2,118,828
13 Feb 2024 17.22 0.17 1.03% 17.135 17.27 17.015 2,122,995
10 Feb 2024 17.045 0.59 3.55% 16.50 17.10 16.50 3,692,807
09 Feb 2024 16.46 -0.21 -1.23% 16.675 16.775 16.38 1,476,754
08 Feb 2024 16.665 -0.19 -1.13% 16.84 16.885 16.455 2,411,608
07 Feb 2024 16.855 0.65 4.01% 16.38 16.90 16.36 3,254,456
06 Feb 2024 16.205 0.22 1.38% 16.00 16.235 15.99 1,707,973
03 Feb 2024 15.985 0.01 0.06% 16.14 16.205 15.855 1,818,224
02 Feb 2024 15.975 -0.29 -1.78% 16.10 16.34 15.965 1,515,332
01 Feb 2024 16.265 -0.03 -0.15% 16.225 16.33 16.145 1,724,796
31 Jan 2024 16.29 0.16 1.02% 16.195 16.40 16.19 1,770,316
30 Jan 2024 16.125 0.01 0.06% 16.29 16.345 16.11 2,076,499
27 Jan 2024 16.115 -0.30 -1.83% 16.40 16.42 16.035 1,891,535
26 Jan 2024 16.415 0.11 0.64% 16.36 16.475 16.285 1,619,801
25 Jan 2024 16.31 0.16 1.02% 16.21 16.395 16.08 1,903,830
24 Jan 2024 16.145 -0.37 -2.24% 16.545 16.57 16.01 3,487,089
23 Jan 2024 16.515 0.04 0.21% 16.615 16.635 16.465 1,552,966

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com