Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leonardo SpA | LDO | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.42 | 16:00:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.42 |
LDO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.02 | 22.31 | 20.93 | 21.75 | 2,823,448 | -0.60 | -2.72% |
| 1 Month | 23.42 | 23.96 | 20.93 | 22.23 | 4,341,567 | -2.00 | -8.54% |
| 3 Months | 16.14 | 23.96 | 15.855 | 20.87 | 4,137,450 | 5.28 | 32.71% |
| 6 Months | 14.08 | 23.96 | 13.48 | 18.19 | 3,482,371 | 7.34 | 52.13% |
| 1 Year | 10.915 | 23.96 | 9.90 | 15.53 | 3,017,066 | 10.51 | 96.24% |
| 3 Years | 6.976 | 23.96 | 5.756 | 9.76 | 3,961,610 | 14.44 | 207.05% |
| 5 Years | 10.515 | 23.96 | 4.005 | 8.44 | 4,517,520 | 10.91 | 103.71% |
LDO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 21.45 | -0.54 | -2.46% | 21.95 | 21.95 | 20.93 | 4,608,643 |
| 25 Apr 2024 | 21.99 | -0.14 | -0.63% | 22.25 | 22.31 | 21.97 | 2,281,830 |
| 24 Apr 2024 | 22.13 | 0.43 | 1.98% | 21.86 | 22.29 | 21.65 | 2,754,730 |
| 23 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.98 | 21.98 | 21.47 | 1,865,084 |
| 20 Apr 2024 | 21.70 | -0.33 | -1.50% | 22.02 | 22.17 | 21.67 | 2,606,955 |
| 19 Apr 2024 | 22.03 | -0.38 | -1.70% | 22.52 | 22.59 | 21.48 | 4,210,742 |
| 18 Apr 2024 | 22.41 | -0.17 | -0.75% | 22.66 | 22.83 | 22.17 | 3,104,046 |
| 17 Apr 2024 | 22.58 | 0.01 | 0.04% | 22.37 | 22.93 | 21.94 | 4,596,271 |
| 16 Apr 2024 | 22.57 | 0.43 | 1.94% | 22.58 | 22.82 | 22.35 | 4,521,586 |
| 13 Apr 2024 | 22.14 | 0.53 | 2.45% | 21.81 | 22.37 | 21.76 | 4,472,021 |
| 12 Apr 2024 | 21.61 | -0.05 | -0.23% | 21.64 | 21.81 | 21.38 | 3,336,293 |
| 11 Apr 2024 | 21.66 | -0.02 | -0.09% | 21.75 | 22.03 | 21.06 | 7,921,802 |
| 10 Apr 2024 | 21.68 | -1.99 | -8.41% | 23.79 | 23.96 | 21.50 | 13,950,664 |
| 09 Apr 2024 | 23.67 | 0.38 | 1.63% | 23.33 | 23.81 | 23.31 | 3,626,687 |
| 06 Apr 2024 | 23.29 | 0.21 | 0.91% | 22.92 | 23.30 | 22.72 | 2,964,305 |
| 05 Apr 2024 | 23.08 | -0.20 | -0.86% | 23.25 | 23.43 | 23.07 | 2,545,334 |
| 04 Apr 2024 | 23.28 | 0.19 | 0.82% | 23.15 | 23.35 | 22.75 | 3,508,789 |
| 03 Apr 2024 | 23.09 | -0.18 | -0.77% | 23.42 | 23.52 | 22.73 | 5,272,416 |
| 29 Mar 2024 | 23.27 | 0.31 | 1.35% | 23.07 | 23.32 | 22.73 | 3,462,175 |
| 28 Mar 2024 | 22.96 | -0.08 | -0.35% | 23.10 | 23.56 | 22.85 | 4,924,389 |
| 27 Mar 2024 | 23.04 | 0.10 | 0.44% | 23.18 | 23.30 | 22.84 | 4,863,365 |
