Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L&G Asia Pacific ex Japan Equity UCITS ETF - USD Acc | LGAP | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.998 | 11.998 | 12.012 | 12.01 | 11.938 |
LGAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 12.01 | 0.07 | 0.60% | 11.998 | 12.012 | 11.998 | 2,590 |
10 May 2024 | 11.938 | 0.00 | 0.00% | 11.938 | 11.938 | 11.938 | 0 |
09 May 2024 | 11.938 | -0.01 | -0.10% | 11.938 | 11.938 | 11.938 | 10 |
08 May 2024 | 11.95 | 0.26 | 2.22% | 11.918 | 11.95 | 11.918 | 642 |
07 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
04 May 2024 | 11.69 | 0.00 | 0.00% | 11.69 | 11.69 | 11.69 | 0 |
03 May 2024 | 11.69 | 0.11 | 0.95% | 11.69 | 11.69 | 11.69 | 863 |
01 May 2024 | 11.58 | -0.16 | -1.35% | 11.698 | 11.698 | 11.58 | 129 |
30 Apr 2024 | 11.738 | 0.18 | 1.52% | 11.712 | 11.738 | 11.712 | 954 |
27 Apr 2024 | 11.562 | 0.17 | 1.51% | 11.538 | 11.562 | 11.538 | 681 |
26 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
25 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
24 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.39 | 11.39 | 11.39 | 0 |
23 Apr 2024 | 11.39 | 0.15 | 1.35% | 11.38 | 11.39 | 11.38 | 769 |
20 Apr 2024 | 11.238 | -0.11 | -0.95% | 11.238 | 11.238 | 11.238 | 100 |
19 Apr 2024 | 11.346 | 0.02 | 0.14% | 11.346 | 11.346 | 11.346 | 9 |
18 Apr 2024 | 11.33 | -0.20 | -1.75% | 11.33 | 11.33 | 11.33 | 268 |
17 Apr 2024 | 11.532 | 0.00 | 0.00% | 11.532 | 11.532 | 11.532 | 0 |
16 Apr 2024 | 11.532 | -0.09 | -0.81% | 11.532 | 11.532 | 11.532 | 69 |
13 Apr 2024 | 11.626 | -0.03 | -0.22% | 11.626 | 11.626 | 11.626 | 65 |
12 Apr 2024 | 11.652 | 0.00 | 0.00% | 11.652 | 11.652 | 11.652 | 2,546 |