Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Europe ex Equity UCITS ETF - EUR Acc | LGEU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.062 | 0.36% | 17.266 | 01:31:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.266 | 17.266 | 17.266 | 17.266 | 17.204 |
LGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.266 | 0.06 | 0.36% | 17.266 | 17.266 | 17.266 | 6 |
| 18 May 2024 | 17.204 | -0.02 | -0.13% | 17.202 | 17.204 | 17.202 | 34 |
| 17 May 2024 | 17.226 | 0.00 | 0.00% | 17.226 | 17.226 | 17.226 | 0 |
| 16 May 2024 | 17.226 | 0.07 | 0.41% | 17.226 | 17.226 | 17.226 | 200 |
| 15 May 2024 | 17.156 | 0.00 | 0.00% | 17.156 | 17.156 | 17.156 | 0 |
| 14 May 2024 | 17.156 | 0.23 | 1.33% | 17.182 | 17.182 | 17.156 | 382 |
| 11 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| 10 May 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 16.93 | 0 |
| 09 May 2024 | 16.93 | 0.17 | 1.01% | 16.93 | 16.93 | 16.93 | 100 |
| 08 May 2024 | 16.76 | 0.09 | 0.56% | 16.76 | 16.76 | 16.76 | 11 |
| 07 May 2024 | 16.666 | -0.10 | -0.57% | 16.666 | 16.666 | 16.666 | 100 |
| 04 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 03 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 01 May 2024 | 16.762 | 0.00 | 0.00% | 16.762 | 16.762 | 16.762 | 0 |
| 30 Apr 2024 | 16.762 | 0.17 | 1.02% | 16.762 | 16.762 | 16.714 | 175 |
| 27 Apr 2024 | 16.592 | 0.15 | 0.91% | 16.592 | 16.592 | 16.592 | 12 |
| 26 Apr 2024 | 16.442 | -0.29 | -1.71% | 16.428 | 16.442 | 16.428 | 142 |
| 25 Apr 2024 | 16.728 | 0.38 | 2.31% | 16.728 | 16.728 | 16.728 | 121 |
| 24 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 23 Apr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
