We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1740416100 | 20.28 | -0.12 | -0.59 | 20.2 | 20.28 | 20.2 | 2081 |
| 1740156900 | 20.4 | -0.19 | -0.92 | 20.46 | 20.46 | 20.4 | 4915 |
| 1740070500 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1739984100 | 20.59 | 0 | 0.02 | 20.59 | 20.59 | 20.59 | 625 |
| 1739897700 | 20.585 | 0.04 | 0.19 | 20.585 | 20.585 | 20.585 | 60 |
| 1739811300 | 20.545 | 0.18 | 0.88 | 20.545 | 20.545 | 20.545 | 299 |
| 1739552100 | 20.365 | -0.07 | -0.34 | 20.49 | 20.49 | 20.365 | 392 |
| 1739465700 | 20.435 | -0.01 | -0.05 | 20.375 | 20.435 | 20.375 | 155 |
| 1739379300 | 20.445 | -0.04 | -0.17 | 20.445 | 20.445 | 20.445 | 2 |
| 1739292900 | 20.48 | -0.03 | -0.15 | 20.495 | 20.495 | 20.475 | 519 |
| 1739206500 | 20.51 | 0.06 | 0.29 | 20.51 | 20.51 | 20.51 | 4922 |
| 1738947300 | 20.45 | 0.22 | 1.11 | 20.405 | 20.45 | 20.405 | 155 |
| 1738860900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1738774500 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1738688100 | 20.225 | -0.06 | -0.30 | 20.225 | 20.225 | 20.225 | 150 |
| 1738601700 | 20.285 | -0.21 | -1.02 | 20.285 | 20.285 | 20.285 | 781 |
| 1738342500 | 20.495 | 0.26 | 1.28 | 20.495 | 20.495 | 20.495 | 600 |
| 1738256100 | 20.235 | 0 | 0.00 | 20.235 | 20.235 | 20.235 | 0 |
| 1738169700 | 20.235 | 0.01 | 0.05 | 20.29 | 20.29 | 20.235 | 1042 |
| 1738083300 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737996900 | 20.225 | 0 | 0.00 | 20.225 | 20.225 | 20.225 | 0 |
| 1737737700 | 20.225 | -0.07 | -0.32 | 20.225 | 20.225 | 20.225 | 200 |
| 1737651300 | 20.29 | 0.11 | 0.57 | 20.29 | 20.29 | 20.29 | 568 |
| 1737564900 | 20.175 | 0.09 | 0.45 | 20.175 | 20.175 | 20.175 | 500 |
| 1737478500 | 20.085 | -0.03 | -0.12 | 20.085 | 20.085 | 20.085 | 200 |
| 1737392100 | 20.11 | -0.1 | -0.47 | 20.215 | 20.215 | 20.11 | 700 |
| 1737132900 | 20.205 | 0.27 | 1.35 | 20.195 | 20.205 | 20.195 | 275 |
| 1737046500 | 19.936 | 0 | 0.00 | 19.936 | 19.936 | 19.936 | 0 |
| 1736960100 | 19.936 | 0.21 | 1.06 | 19.672 | 19.936 | 19.672 | 142 |
| 1736873700 | 19.726 | -0.17 | -0.84 | 19.83 | 19.83 | 19.726 | 191 |
| 1736787300 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1736528100 | 19.894 | 0 | 0.00 | 19.894 | 19.894 | 19.894 | 0 |
| 1736441700 | 19.894 | 0.03 | 0.17 | 19.828 | 19.894 | 19.828 | 319 |
| 1736355300 | 19.86 | -0.03 | -0.17 | 19.86 | 19.86 | 19.86 | 877 |
| 1736268900 | 19.894 | -0.11 | -0.55 | 19.864 | 19.948 | 19.85 | 650 |
| 1736182500 | 20.005 | 0.2 | 0.98 | 20.005 | 20.005 | 20.005 | 1000 |
| 1735923300 | 19.81 | -0.06 | -0.29 | 19.818 | 19.818 | 19.81 | 530 |
| 1735836900 | 19.868 | 0.31 | 1.56 | 19.856 | 19.868 | 19.856 | 531 |
| 1735577700 | 19.562 | -0.02 | -0.08 | 19.72 | 19.742 | 19.562 | 1597 |
| 1735318500 | 19.578 | 0 | 0.00 | 19.578 | 19.578 | 19.578 | 0 |
| 1734972900 | 19.578 | 0.04 | 0.19 | 19.71 | 19.71 | 19.578 | 1221 |
| 1734713700 | 19.54 | -0.37 | -1.88 | 19.4 | 19.54 | 19.4 | 502 |
| 1734627300 | 19.914 | 0 | 0.00 | 19.914 | 19.914 | 19.914 | 0 |
| 1734540900 | 19.914 | 0.03 | 0.16 | 19.914 | 19.914 | 19.914 | 200 |
| 1734454500 | 19.882 | -0.04 | -0.20 | 19.882 | 19.882 | 19.882 | 16 |
| 1734368100 | 19.922 | -0.14 | -0.71 | 19.916 | 19.952 | 19.9 | 1976 |
| 1734108900 | 20.065 | 0.04 | 0.20 | 20.065 | 20.065 | 20.065 | 2000 |
| 1734022500 | 20.025 | -0.05 | -0.22 | 20.06 | 20.08 | 20.01 | 1883 |
| 1733936100 | 20.07 | 0.1 | 0.52 | 19.924 | 20.07 | 19.924 | 339 |
| 1733849700 | 19.966 | 0.07 | 0.33 | 19.924 | 19.97 | 19.924 | 266 |
| 1733763300 | 19.9 | -0.18 | -0.87 | 19.9 | 19.9 | 19.9 | 585 |
| 1733504100 | 20.075 | 0 | 0.00 | 20.075 | 20.075 | 20.075 | 0 |
| 1733417700 | 20.075 | 0.09 | 0.48 | 20.075 | 20.075 | 20.075 | 1145 |
| 1733331300 | 19.98 | 0.05 | 0.24 | 19.98 | 19.98 | 19.98 | 1450 |
| 1733244900 | 19.932 | 0.1 | 0.51 | 19.996 | 19.996 | 19.932 | 1100 |
| 1733158500 | 19.83 | 0.04 | 0.18 | 19.83 | 19.83 | 19.83 | 89 |
| 1732899300 | 19.794 | 0.08 | 0.42 | 19.684 | 19.794 | 19.684 | 288 |
| 1732812900 | 19.712 | 0.02 | 0.08 | 19.714 | 19.714 | 19.712 | 115 |
| 1732726500 | 19.696 | 0 | 0.00 | 19.696 | 19.696 | 19.696 | 0 |
| 1732640100 | 19.696 | -0.07 | -0.35 | 19.696 | 19.696 | 19.696 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
