Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&G Global Equity UCITS ETF - USD Acc | LGGL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.32 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.32 |
LGGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.32 | 0.00 | 0.00% | 17.32 | 17.32 | 17.32 | 0 |
| 16 May 2024 | 17.32 | 0.09 | 0.52% | 17.284 | 17.32 | 17.284 | 563 |
| 15 May 2024 | 17.23 | -0.05 | -0.29% | 17.23 | 17.23 | 17.23 | 170 |
| 14 May 2024 | 17.28 | 0.15 | 0.85% | 17.28 | 17.28 | 17.28 | 60 |
| 11 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0 |
| 10 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0 |
| 09 May 2024 | 17.134 | 0.00 | 0.00% | 17.134 | 17.134 | 17.134 | 0 |
| 08 May 2024 | 17.134 | 0.09 | 0.53% | 17.134 | 17.134 | 17.134 | 5,843 |
| 07 May 2024 | 17.044 | 0.13 | 0.74% | 17.044 | 17.044 | 17.044 | 250 |
| 04 May 2024 | 16.918 | 0.00 | 0.00% | 16.918 | 16.918 | 16.918 | 0 |
| 03 May 2024 | 16.918 | 0.00 | 0.00% | 16.918 | 16.918 | 16.918 | 0 |
| 01 May 2024 | 16.918 | 0.07 | 0.42% | 16.918 | 16.918 | 16.918 | 9 |
| 30 Apr 2024 | 16.848 | 0.00 | 0.00% | 16.848 | 16.848 | 16.848 | 0 |
| 27 Apr 2024 | 16.848 | 0.00 | 0.00% | 16.848 | 16.848 | 16.848 | 0 |
| 26 Apr 2024 | 16.848 | 0.00 | 0.00% | 16.848 | 16.848 | 16.848 | 0 |
| 25 Apr 2024 | 16.848 | -0.29 | -1.69% | 16.848 | 16.848 | 16.848 | 2 |
| 23 Apr 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 17.138 | 0 |
| 22 Apr 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 17.138 | 0 |
| 19 Apr 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 17.138 | 0 |
| 18 Apr 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 17.138 | 0 |
| 17 Apr 2024 | 17.138 | 0.00 | 0.00% | 17.138 | 17.138 | 17.138 | 0 |
![Logo of Plian [PCHAIN] (PIUSDT).](/common/images/company/COIN_PIUUSD.png){kind=small}
