Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Investlinx Balanced Income Ucits Etf | LINXB | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.134 | 1.18% | 11.502 | 01:38:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.502 | 11.502 | 11.502 | 11.502 | 11.368 |
LINXB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LINXB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 11.368 | 0.00 | 0.00% | 11.368 | 11.368 | 11.368 | 0 |
| 05 Jun 2024 | 11.368 | 0.00 | 0.00% | 11.368 | 11.368 | 11.368 | 0 |
| 04 Jun 2024 | 11.368 | -0.05 | -0.46% | 11.368 | 11.368 | 11.368 | 45 |
| 01 Jun 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 31 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 30 May 2024 | 11.42 | 0.00 | 0.00% | 11.42 | 11.42 | 11.42 | 0 |
| 29 May 2024 | 11.42 | -0.08 | -0.73% | 11.42 | 11.42 | 11.42 | 150 |
| 28 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 25 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 24 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 23 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 1,000 |
| 22 May 2024 | 11.504 | 0.00 | 0.00% | 11.504 | 11.504 | 11.504 | 0 |
| 21 May 2024 | 11.504 | -0.03 | -0.29% | 11.504 | 11.504 | 11.504 | 1,000 |
| 18 May 2024 | 11.538 | 0.00 | 0.00% | 11.538 | 11.538 | 11.538 | 0 |
| 17 May 2024 | 11.538 | 0.03 | 0.28% | 11.538 | 11.542 | 11.538 | 6,550 |
| 16 May 2024 | 11.506 | 0.07 | 0.59% | 11.462 | 11.506 | 11.462 | 3,532 |
| 15 May 2024 | 11.438 | -0.01 | -0.09% | 11.438 | 11.438 | 11.438 | 650 |
| 14 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 11 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 10 May 2024 | 11.448 | 0.00 | 0.00% | 11.448 | 11.448 | 11.448 | 0 |
| 09 May 2024 | 11.448 | 0.05 | 0.47% | 11.414 | 11.448 | 11.414 | 466 |
| 08 May 2024 | 11.394 | 0.14 | 1.24% | 11.38 | 11.394 | 11.38 | 544 |
| 07 May 2024 | 11.254 | 0.02 | 0.18% | 11.254 | 11.254 | 11.254 | 500 |
