ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Global X Lithium & Battery Tech Ucits Etf Usd Acc

Global X Lithium & Battery Tech Ucits Etf Usd Acc (LITU)

7.17
-0.078
(-1.08%)
Closed 24 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376513007.17-0.13-1.817.1667.1717.1092474
17375649007.30200.007.3027.3027.3020
17374785007.302-0.23-3.087.4747.4747.3026125
17373921007.5340.131.817.5417.5417.4822749
17371329007.40.11.337.3087.47.308570
17370465007.3030.070.977.3037.3627.303130
17369601007.2330.020.267.2447.2447.233200
17368737007.2140.213.067.2067.277.2062721
1736787300700.007770
17365281007-0.1-1.377.047.0416.9332300
17364417007.097-0.06-0.877.1447.1447.097196
17363553007.159-0.02-0.297.1037.167.103632
17362689007.180.030.427.187.187.171735
17361825007.150.142.067.1317.2027.0654436
17359233007.006-0.07-1.0577.0417606
17358369007.08-0.1-1.437.0677.086.9883207
17355777007.183-0.02-0.337.217.217.1831718
17353185007.207-0.09-1.257.3197.3197.2031846
17349729007.298-0.03-0.457.2987.2987.29850
17347137007.3310.050.627.1997.3317.1573262
17346273007.286-0.12-1.617.3337.3337.2812035
17345409007.405-0.05-0.687.4057.4057.40530
17344545007.4560.040.497.4377.4567.437924
17343681007.42-0.14-1.887.4557.4557.374427
17341089007.562-0.07-0.947.5627.5627.5625
17340225007.6340.121.577.6627.727.634199512
17339361007.516-0.02-0.247.527.5217.5161150
17338497007.534-0.33-4.157.6077.6077.5341310
17337633007.860.45.407.6987.867.6546730
17335041007.4570.040.537.4187.4577.418821
17334177007.418-0.06-0.797.4157.4187.3895194
17333313007.477-0.13-1.757.4997.5247.4771854
17332449007.61-0.04-0.477.7047.7047.5859450
17331585007.6460.121.587.6217.6927.621619
17328993007.527-0.06-0.747.5277.5277.527600
17328129007.583-0.02-0.307.5557.5857.5411912
17327265007.6060.020.327.6067.6067.60690
17326401007.582-0.22-2.767.697.697.581500
17325537007.7970.11.267.777.7977.734838
17322945007.7-0.02-0.217.7087.7857.671365
17322081007.7160.040.597.7067.7167.7021090
17321217007.671-0.01-0.087.77.7317.6593524
17320353007.6770.182.367.7197.7197.655993
17319489007.50.11.357.57.57.5150
17316897007.4-0.29-3.807.3897.4697.3894406
17316033007.692-0.24-3.007.797.827.6915290
17315169007.930.060.747.7937.9317.7933460
17314305007.8720.020.237.987.987.857151
17313441007.8540.476.397.7777.917.7776448
17310849007.382-0.13-1.727.3717.4167.35326074
17309985007.5110.223.077.3867.5147.38613809
17309121007.287-0.15-2.027.4327.5147.1816688
17308257007.4370.11.297.5347.5347.4372238
17307393007.3420.070.917.287.3427.24130022
17304801007.2760.141.907.2077.2767.2072211
17303937007.14-0.09-1.187.1717.1717.14920
17303073007.225-0.18-2.367.2297.2437.1921190
17302209007.4-0.02-0.317.3837.437.36823511
17301345007.4230.111.497.3197.4237.319598
17298717007.3140.192.677.257.367.255282
17297853007.124-0.02-0.327.1187.1247.1181420

Your Recent History

Delayed Upgrade Clock