We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.038 | -2.25118483412 | 1.688 | 1.698 | 1.616 | 19359 | 1.65145664 | DE |
| 4 | -0.03 | -1.78571428571 | 1.68 | 1.756 | 1.616 | 20521 | 1.69729668 | DE |
| 12 | -0.17 | -9.34065934066 | 1.82 | 1.88 | 1.616 | 21213 | 1.74205246 | DE |
| 26 | 1.4055 | 574.846625767 | 0.2445 | 2.085 | 0.151 | 122959 | 0.52672708 | DE |
| 52 | 1.25 | 312.5 | 0.4 | 2.085 | 0.151 | 181170 | 0.37444709 | DE |
| 156 | 0.943 | 133.380480905 | 0.707 | 2.085 | 0.151 | 279312 | 0.5119326 | DE |
| 260 | 1.163 | 238.809034908 | 0.487 | 2.085 | 0.151 | 319273 | 0.65196373 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 1.6299999 | -0.02 | -1.09 | 1.6259999 | 1.666 | 1.6259999 | 3740 |
| 1741625700 | 1.648 | -0.02 | -1.08 | 1.688 | 1.688 | 1.6439999 | 2530 |
| 1741366500 | 1.666 | 0.02 | 1.46 | 1.622 | 1.666 | 1.62 | 11950 |
| 1741280100 | 1.6419999 | 0 | 0.12 | 1.616 | 1.67 | 1.616 | 30869 |
| 1741193700 | 1.6399999 | -0.02 | -1.44 | 1.65 | 1.66 | 1.6399999 | 21601 |
| 1741107300 | 1.664 | -0.02 | -1.42 | 1.688 | 1.698 | 1.6279999 | 29844 |
| 1741020900 | 1.688 | -0.02 | -0.94 | 1.706 | 1.71 | 1.688 | 11465 |
| 1740761700 | 1.704 | -0.01 | -0.35 | 1.71 | 1.73 | 1.704 | 12822 |
| 1740675300 | 1.71 | -0 | -0.12 | 1.702 | 1.736 | 1.702 | 31987 |
| 1740588900 | 1.712 | 0.01 | 0.35 | 1.702 | 1.74 | 1.702 | 13629 |
| 1740502500 | 1.706 | -0.02 | -0.93 | 1.72 | 1.746 | 1.7 | 77016 |
| 1740416100 | 1.722 | -0.02 | -1.26 | 1.68 | 1.722 | 1.68 | 1768 |
| 1740156900 | 1.744 | 0.04 | 2.59 | 1.68 | 1.746 | 1.67 | 27815 |
| 1740070500 | 1.7 | -0.01 | -0.70 | 1.734 | 1.74 | 1.684 | 23030 |
| 1739984100 | 1.712 | -0.04 | -2.17 | 1.728 | 1.756 | 1.7 | 27350 |
| 1739897700 | 1.75 | 0.04 | 2.10 | 1.72 | 1.75 | 1.72 | 7973 |
| 1739811300 | 1.714 | -0.01 | -0.35 | 1.7 | 1.738 | 1.7 | 7647 |
| 1739552100 | 1.72 | 0.01 | 0.70 | 1.704 | 1.746 | 1.704 | 22813 |
| 1739465700 | 1.708 | 0.01 | 0.47 | 1.676 | 1.708 | 1.674 | 22135 |
| 1739379300 | 1.7 | 0 | 0.00 | 1.698 | 1.7 | 1.672 | 19230 |
| 1739292900 | 1.7 | 0 | 0.00 | 1.68 | 1.7 | 1.68 | 6940 |
| 1739206500 | 1.7 | 0 | 0.00 | 1.676 | 1.7 | 1.67 | 23763 |
| 1738947300 | 1.7 | 0.02 | 1.07 | 1.682 | 1.706 | 1.666 | 22120 |
| 1738860900 | 1.682 | -0.04 | -2.21 | 1.706 | 1.71 | 1.682 | 32325 |
| 1738774500 | 1.72 | 0.03 | 1.78 | 1.722 | 1.722 | 1.662 | 43791 |
| 1738688100 | 1.69 | -0.06 | -3.65 | 1.75 | 1.75 | 1.69 | 62461 |
| 1738601700 | 1.754 | 0.01 | 0.80 | 1.768 | 1.768 | 1.726 | 696 |
| 1738342500 | 1.74 | -0.01 | -0.57 | 1.742 | 1.78 | 1.73 | 21670 |
| 1738256100 | 1.75 | -0.01 | -0.46 | 1.758 | 1.78 | 1.74 | 19938 |
| 1738169700 | 1.758 | -0.01 | -0.68 | 1.744 | 1.796 | 1.744 | 8435 |
| 1738083300 | 1.77 | -0 | -0.23 | 1.746 | 1.8 | 1.744 | 13556 |
| 1737996900 | 1.774 | -0.02 | -0.89 | 1.762 | 1.812 | 1.762 | 4613 |
| 1737737700 | 1.79 | -0.03 | -1.76 | 1.786 | 1.824 | 1.748 | 19805 |
| 1737651300 | 1.822 | -0 | -0.11 | 1.78 | 1.824 | 1.714 | 17410 |
| 1737564900 | 1.824 | 0 | 0.00 | 1.824 | 1.824 | 1.824 | 0 |
| 1737478500 | 1.824 | 0.02 | 1.33 | 1.82 | 1.824 | 1.798 | 7852 |
| 1737392100 | 1.8 | -0.02 | -1.21 | 1.82 | 1.842 | 1.796 | 14263 |
| 1737132900 | 1.822 | 0.01 | 0.33 | 1.792 | 1.842 | 1.792 | 3272 |
| 1737046500 | 1.816 | 0.02 | 1.34 | 1.816 | 1.818 | 1.782 | 5325 |
| 1736960100 | 1.792 | 0 | 0.00 | 1.792 | 1.792 | 1.792 | 1122 |
| 1736873700 | 1.792 | -0.01 | -0.78 | 1.814 | 1.848 | 1.79 | 13959 |
| 1736787300 | 1.806 | -0.04 | -2.06 | 1.804 | 1.838 | 1.802 | 3791 |
| 1736528100 | 1.844 | 0.02 | 1.32 | 1.82 | 1.844 | 1.81 | 18365 |
| 1736441700 | 1.82 | 0.02 | 1.11 | 1.81 | 1.856 | 1.81 | 5149 |
| 1736355300 | 1.8 | -0.03 | -1.64 | 1.84 | 1.84 | 1.8 | 36608 |
| 1736268900 | 1.83 | -0.03 | -1.61 | 1.834 | 1.864 | 1.83 | 11399 |
| 1736182500 | 1.86 | 0.01 | 0.65 | 1.822 | 1.88 | 1.822 | 10703 |
| 1735923300 | 1.848 | 0 | 0.11 | 1.82 | 1.872 | 1.82 | 12820 |
| 1735836900 | 1.846 | 0.06 | 3.13 | 1.816 | 1.868 | 1.802 | 16682 |
| 1735577700 | 1.79 | 0.02 | 1.02 | 1.75 | 1.802 | 1.75 | 22993 |
| 1735318500 | 1.772 | -0.01 | -0.78 | 1.79 | 1.796 | 1.77 | 4753 |
| 1734972900 | 1.786 | 0.01 | 0.68 | 1.772 | 1.788 | 1.754 | 8348 |
| 1734713700 | 1.774 | -0.01 | -0.78 | 1.766 | 1.78 | 1.746 | 7299 |
| 1734627300 | 1.788 | 0 | 0.00 | 1.764 | 1.796 | 1.764 | 3772 |
| 1734540900 | 1.788 | 0.03 | 1.59 | 1.734 | 1.798 | 1.714 | 124060 |
| 1734454500 | 1.76 | -0.09 | -4.97 | 1.82 | 1.82 | 1.69 | 124014 |
| 1734368100 | 1.852 | 0.01 | 0.54 | 1.848 | 1.868 | 1.822 | 13094 |
| 1734108900 | 1.842 | -0.03 | -1.50 | 1.864 | 1.886 | 1.842 | 17705 |
| 1734022500 | 1.87 | 0.05 | 2.52 | 1.82 | 1.87 | 1.802 | 15148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
