Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landi Renzo SpA | LNDR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.3075 | 17:02:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3075 | 0.3075 | 0.3075 | 0.3075 |
LNDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.3165 | 0.29 | 0.30693 | 139,235 | -0.0045 | -1.44% |
| 1 Month | 0.336 | 0.336 | 0.29 | 0.311765 | 112,569 | -0.0285 | -8.48% |
| 3 Months | 0.4005 | 0.4445 | 0.29 | 0.361818 | 190,514 | -0.093 | -23.22% |
| 6 Months | 0.458 | 0.468 | 0.29 | 0.392848 | 182,051 | -0.1505 | -32.86% |
| 1 Year | 0.548 | 0.56 | 0.29 | 0.438033 | 152,659 | -0.2405 | -43.89% |
| 3 Years | 1.01 | 1.066 | 0.29 | 0.588647 | 263,468 | -0.7025 | -69.55% |
| 5 Years | 1.156 | 1.25 | 0.29 | 0.694032 | 306,688 | -0.8485 | -73.40% |
LNDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3075 | 0.003 | 0.99% | 0.308 | 0.313 | 0.307 | 49,947 |
| 08 May 2024 | 0.3045 | -0.002 | -0.65% | 0.311 | 0.311 | 0.3035 | 111,466 |
| 07 May 2024 | 0.3065 | -0.003 | -0.97% | 0.305 | 0.308 | 0.29 | 292,046 |
| 04 May 2024 | 0.3095 | 0.0015 | 0.49% | 0.308 | 0.3095 | 0.3045 | 72,391 |
| 03 May 2024 | 0.308 | 0.006 | 1.99% | 0.312 | 0.3165 | 0.304 | 170,324 |
| 01 May 2024 | 0.302 | -0.008 | -2.58% | 0.3075 | 0.3095 | 0.302 | 145,874 |
| 30 Apr 2024 | 0.31 | 0.0015 | 0.49% | 0.3065 | 0.3125 | 0.302 | 98,037 |
| 27 Apr 2024 | 0.3085 | -0.001 | -0.32% | 0.31 | 0.314 | 0.301 | 219,442 |
| 26 Apr 2024 | 0.3095 | -0.0035 | -1.12% | 0.315 | 0.315 | 0.3095 | 57,901 |
| 25 Apr 2024 | 0.313 | 0.002 | 0.64% | 0.308 | 0.3155 | 0.307 | 65,561 |
| 24 Apr 2024 | 0.311 | -0.0045 | -1.43% | 0.3155 | 0.3195 | 0.311 | 170,614 |
| 23 Apr 2024 | 0.3155 | 0.0025 | 0.80% | 0.3225 | 0.3225 | 0.315 | 142,558 |
| 20 Apr 2024 | 0.313 | -0.0025 | -0.79% | 0.319 | 0.3195 | 0.3125 | 117,626 |
| 19 Apr 2024 | 0.3155 | -0.0025 | -0.79% | 0.32 | 0.3225 | 0.315 | 44,314 |
| 18 Apr 2024 | 0.318 | -0.004 | -1.24% | 0.3235 | 0.3255 | 0.318 | 38,899 |
| 17 Apr 2024 | 0.322 | -0.0045 | -1.38% | 0.33 | 0.33 | 0.314 | 123,230 |
| 16 Apr 2024 | 0.3265 | 0.00 | 0.00% | 0.331 | 0.331 | 0.3265 | 24,290 |
| 13 Apr 2024 | 0.3265 | -0.0065 | -1.95% | 0.3355 | 0.3355 | 0.326 | 149,404 |
| 12 Apr 2024 | 0.333 | 0.001 | 0.30% | 0.336 | 0.336 | 0.333 | 44,879 |
| 11 Apr 2024 | 0.332 | -0.008 | -2.35% | 0.3415 | 0.342 | 0.332 | 111,540 |
| 10 Apr 2024 | 0.34 | -0.006 | -1.73% | 0.3455 | 0.351 | 0.34 | 95,925 |
