Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Wti Crude Oil 2x Daily Lev | LOIL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.212 | 1.72% | 12.51 | 21:38:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.432 | 12.38 | 12.51 | 12.298 |
LOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.298 | 0.22 | 1.84% | 11.98 | 12.33 | 11.98 | 49,904 |
| 15 Jun 2024 | 12.076 | 0.08 | 0.63% | 12.066 | 12.334 | 11.986 | 108,860 |
| 14 Jun 2024 | 12.00 | 0.20 | 1.68% | 11.90 | 12.15 | 11.78 | 79,270 |
| 13 Jun 2024 | 11.802 | -0.04 | -0.32% | 12.024 | 12.19 | 11.78 | 222,452 |
| 12 Jun 2024 | 11.84 | 0.21 | 1.81% | 11.74 | 11.90 | 11.68 | 87,719 |
| 11 Jun 2024 | 11.63 | 0.54 | 4.83% | 11.19 | 11.63 | 11.11 | 116,376 |
| 08 Jun 2024 | 11.094 | 0.11 | 1.04% | 11.026 | 11.29 | 10.97 | 128,019 |
| 07 Jun 2024 | 10.98 | 0.60 | 5.78% | 10.788 | 10.98 | 10.64 | 387,680 |
| 06 Jun 2024 | 10.38 | -0.05 | -0.46% | 10.422 | 10.568 | 10.32 | 92,273 |
| 05 Jun 2024 | 10.428 | -0.28 | -2.65% | 10.45 | 10.51 | 10.25 | 310,992 |
| 04 Jun 2024 | 10.712 | -0.90 | -7.72% | 11.528 | 11.60 | 10.708 | 343,427 |
| 01 Jun 2024 | 11.608 | -0.34 | -2.86% | 11.766 | 11.944 | 11.58 | 120,129 |
| 31 May 2024 | 11.95 | -0.32 | -2.58% | 12.132 | 12.20 | 11.90 | 99,412 |
| 30 May 2024 | 12.266 | 0.02 | 0.15% | 12.426 | 12.56 | 12.22 | 128,743 |
| 29 May 2024 | 12.248 | 0.30 | 2.53% | 11.95 | 12.256 | 11.948 | 122,428 |
| 28 May 2024 | 11.946 | 0.36 | 3.09% | 11.766 | 11.96 | 11.718 | 99,573 |
| 25 May 2024 | 11.588 | 0.00 | 0.02% | 11.458 | 11.67 | 11.27 | 282,777 |
| 24 May 2024 | 11.586 | -0.32 | -2.72% | 11.604 | 11.97 | 11.562 | 104,591 |
| 23 May 2024 | 11.91 | -0.14 | -1.16% | 11.738 | 11.91 | 11.62 | 99,146 |
| 22 May 2024 | 12.05 | -0.17 | -1.38% | 12.01 | 12.12 | 11.72 | 178,336 |
| 21 May 2024 | 12.218 | 0.10 | 0.81% | 12.302 | 12.40 | 12.038 | 37,181 |
