ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Longino & Cardenal Spa

Longino & Cardenal Spa (LON)

1.73
0.01
( 0.58% )
Updated: 21:59:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5747126436781.741.971.67740001.81389189DE
4-0.08-4.419889502761.811.971.63502371.76514929DE
12-0.63-26.69491525422.362.361.63230501.80730586DE
26-0.93-34.9624060152.662.661.63163651.83714286DE
52-0.57-24.78260869572.32.841.6399281.99477852DE
156-1.91-52.47252747253.644.041.6348932.12023408DE
260-2.21-56.09137055843.944.981.6334832.63288331DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347137001.72-0.03-1.711.691.751.676500
17346273001.75-0.07-3.851.781.781.7114000
17345409001.8200.001.821.861.7246000
17344545001.820.010.551.911.971.81240500
17343681001.810.063.431.741.851.7463000
17341089001.750.031.741.721.751.727000
17340225001.72-0.08-4.441.81.81.629999957500
17339361001.80.052.861.781.81.738000
17338497001.75-0.05-2.781.721.841.7216000
17337633001.80.127.141.691.811.6864000
17335041001.68-0.04-2.331.721.771.6399999137000
17334177001.72-0.05-2.821.781.881.65165000
17333313001.770.021.141.751.781.6944500
17332449001.75-0.11-5.911.841.921.729000
17331585001.860.169.411.751.861.728000
17328993001.7-0.02-1.161.71.71.72500
17328129001.7200.001.721.721.720
17327265001.72-0.03-1.711.81.841.7214000
17326401001.75-0.06-3.311.811.811.711000
17325537001.81-0.04-2.161.811.811.811000
17322945001.8500.001.851.851.850
17322081001.85-0.04-2.121.851.851.851000
17321217001.890.084.421.891.891.891500
17320353001.8100.001.811.811.810
17319489001.8100.001.811.811.810
17316897001.81-0.05-2.691.811.811.81500
17316033001.86-0.06-3.131.861.861.86500
17315169001.9200.001.921.921.920
17314305001.920.021.051.91.921.91500
17313441001.9-0.05-2.561.91.91.862500
17310849001.9500.001.951.951.950
17309985001.95-0.01-0.511.921.951.883500
17309121001.9600.001.961.961.960
17308257001.96-0.08-3.92221.962000
17307393002.04-0.06-2.862.042.042.042000
17304801002.1-0.04-1.872.12.12.11000
17303937002.1400.002.142.142.140
17303073002.1400.002.142.142.14500
17302209002.140.14.902.082.242.0835500
17301345002.040.073.552.042.141.9126000
17298717001.970.073.6822.061.939500
17297853001.90.084.401.831.981.8317500
17296989001.82-0.03-1.621.861.861.823500
17296125001.85-0.05-2.631.921.931.8510000
17295261001.9-0.07-3.551.931.931.937500
17292669001.97-0.05-2.482.062.061.9610500
17291805002.020.031.512.022.022.021500
17290941001.99-0.03-1.49221.992000
17290077002.02-0.04-1.942.062.062.021500
17289213002.06-0.06-2.832.062.062.062500
17286621002.1200.002.122.122.120
17285757002.12-0.02-0.932.162.162.122500
17284893002.140.062.882.082.142.083000
17284029002.0800.002.082.082.080
17283165002.08-0.02-0.952.082.082.081500
17280573002.1-0.06-2.782.22.22.13000
17279709002.16-0.12-5.262.222.222.164000
17278845002.2799999-0.02-0.872.322.342.27999994000
17277981002.3-0.06-2.542.32.32.31500
17277117002.3600.002.362.362.364500
17274525002.36-0.06-2.482.442.442.361000
17273661002.4200.002.422.422.420
17272797002.4200.002.422.422.421500
17271933002.420.020.832.422.422.42500
17271069002.4-0.08-3.232.482.482.44000