Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 1007.5 | -4.32 | -0.43 | 1008.73 | 1012.21 | 1005.23 | 180 |
| 1732294500 | 1011.82 | 4.36 | 0.43 | 1006.35 | 1015.71 | 1006.35 | 50 |
| 1732208100 | 1007.46 | 2.17 | 0.22 | 1004.13 | 1010.06 | 1004.13 | 40 |
| 1732121700 | 1005.29 | 3.18 | 0.32 | 1002.49 | 1005.29 | 1002.49 | 0 |
| 1732035300 | 1002.11 | -0.3 | -0.03 | 1002.34 | 1007.9 | 1001.88 | 85 |
| 1731948900 | 1002.41 | 0.43 | 0.04 | 1003.76 | 1004.21 | 1002.41 | 0 |
| 1731689700 | 1001.98 | 0.97 | 0.10 | 1002.38 | 1003.49 | 1001.24 | 0 |
| 1731603300 | 1001.01 | 1.66 | 0.17 | 1001.06 | 1008.63 | 1000.92 | 150 |
| 1731516900 | 999.35 | -0.81 | -0.08 | 1025.39 | 1026.71 | 995.55 | 99 |
| 1731430500 | 1000.16 | 4.92 | 0.49 | 995.16 | 1000.16 | 995.16 | 65 |
| 1731344100 | 995.24 | -0.25 | -0.03 | 995.24 | 995.24 | 995.24 | 0 |
| 1731084900 | 995.49 | -5 | -0.50 | 982.56 | 995.49 | 982.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
