We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 7.191 | -0.06 | -0.81 | 7.294 | 7.309 | 7.167 | 57702 |
| 1738256100 | 7.25 | 0.44 | 6.46 | 6.911 | 7.29 | 6.901 | 131245 |
| 1738169700 | 6.81 | 0.36 | 5.58 | 6.51 | 6.872 | 6.499 | 65902 |
| 1738083300 | 6.45 | 0.12 | 1.90 | 6.256 | 6.465 | 6.23 | 29483 |
| 1737996900 | 6.33 | -0.24 | -3.61 | 6.324 | 6.45 | 6.3 | 102849 |
| 1737737700 | 6.567 | 0.16 | 2.45 | 6.63 | 6.796 | 6.5599999 | 55738 |
| 1737651300 | 6.41 | -0.26 | -3.91 | 6.615 | 6.62 | 6.33 | 106749 |
| 1737564900 | 6.671 | -0.07 | -1.08 | 6.79 | 6.806 | 6.6 | 22417 |
| 1737478500 | 6.744 | 0.11 | 1.64 | 6.632 | 6.744 | 6.58 | 43703 |
| 1737392100 | 6.635 | -0.09 | -1.29 | 6.726 | 6.726 | 6.5 | 52561 |
| 1737132900 | 6.722 | -0.27 | -3.92 | 6.794 | 6.805 | 6.6 | 98587 |
| 1737046500 | 6.996 | 0.26 | 3.86 | 6.972 | 7.05 | 6.928 | 69868 |
| 1736960100 | 6.736 | 0.31 | 4.76 | 6.465 | 6.75 | 6.465 | 55212 |
| 1736873700 | 6.43 | 0.03 | 0.47 | 6.309 | 6.454 | 6.309 | 12705 |
| 1736787300 | 6.4 | -0.38 | -5.60 | 6.809 | 6.809 | 6.375 | 105020 |
| 1736528100 | 6.78 | 0.11 | 1.69 | 6.682 | 7.025 | 6.58 | 46290 |
| 1736441700 | 6.667 | 0.12 | 1.90 | 6.573 | 6.73 | 6.55 | 40355 |
| 1736355300 | 6.543 | 0.08 | 1.24 | 6.495 | 6.635 | 6.494 | 29147 |
| 1736268900 | 6.463 | 0.04 | 0.64 | 6.46 | 6.58 | 6.43 | 17735 |
| 1736182500 | 6.422 | 0.12 | 1.89 | 6.252 | 6.525 | 6.251 | 44576 |
| 1735923300 | 6.303 | 0.08 | 1.30 | 6.272 | 6.369 | 6.241 | 30643 |
| 1735836900 | 6.222 | 0.33 | 5.60 | 6.065 | 6.23 | 6.026 | 27884 |
| 1735577700 | 5.892 | -0.27 | -4.43 | 6.13 | 6.1689999 | 5.892 | 22914 |
| 1735318500 | 6.165 | -0.07 | -1.11 | 6.516 | 6.516 | 6.107 | 22223 |
| 1734972900 | 6.234 | 0.09 | 1.43 | 6.264 | 6.284 | 6.205 | 18809 |
| 1734713700 | 6.146 | 0.26 | 4.44 | 5.941 | 6.166 | 5.848 | 40660 |
| 1734627300 | 5.885 | -0.52 | -8.16 | 6.1609999 | 6.194 | 5.83 | 82080 |
| 1734540900 | 6.408 | -0.07 | -1.05 | 6.478 | 6.511 | 6.4 | 9039 |
| 1734454500 | 6.476 | -0.07 | -1.11 | 6.51 | 6.51 | 6.38 | 25563 |
| 1734368100 | 6.549 | 0.04 | 0.57 | 6.574 | 6.62 | 6.549 | 18352 |
| 1734108900 | 6.5119999 | -0.3 | -4.38 | 6.71 | 6.736 | 6.46 | 88484 |
| 1734022500 | 6.81 | -0.63 | -8.49 | 7.44 | 7.554 | 6.77 | 80435 |
| 1733936100 | 7.442 | 0.2 | 2.80 | 7.186 | 7.483 | 7.186 | 58373 |
| 1733849700 | 7.239 | -0 | -0.04 | 7.123 | 7.29 | 7.111 | 35146 |
| 1733763300 | 7.242 | 0.47 | 6.96 | 6.859 | 7.335 | 6.859 | 47280 |
| 1733504100 | 6.771 | -0.04 | -0.62 | 6.85 | 6.862 | 6.638 | 10043 |
| 1733417700 | 6.813 | -0.13 | -1.84 | 6.875 | 6.933 | 6.75 | 17628 |
| 1733331300 | 6.941 | 0.2 | 2.98 | 6.73 | 6.992 | 6.65 | 34377 |
| 1733244900 | 6.74 | 0.23 | 3.56 | 6.72 | 6.75 | 6.635 | 35813 |
| 1733158500 | 6.508 | -0.08 | -1.21 | 6.363 | 6.565 | 6.363 | 24849 |
| 1732899300 | 6.588 | 0.19 | 3.02 | 6.562 | 6.655 | 6.548 | 33966 |
| 1732812900 | 6.3949999 | 0.05 | 0.74 | 6.259 | 6.4029999 | 6.237 | 10693 |
| 1732726500 | 6.348 | -0.2 | -3.05 | 6.62 | 6.62 | 6.33 | 20805 |
| 1732640100 | 6.548 | 0.15 | 2.31 | 6.405 | 6.553 | 6.405 | 14272 |
| 1732553700 | 6.4 | -0.51 | -7.34 | 6.673 | 6.71 | 6.364 | 77545 |
| 1732294500 | 6.907 | 0.22 | 3.21 | 6.93 | 7 | 6.82 | 45291 |
| 1732208100 | 6.692 | -0.11 | -1.66 | 6.883 | 6.897 | 6.66 | 31504 |
| 1732121700 | 6.805 | 0.02 | 0.31 | 6.697 | 6.837 | 6.68 | 24902 |
| 1732035300 | 6.784 | -0.02 | -0.34 | 6.856 | 6.93 | 6.75 | 28451 |
| 1731948900 | 6.807 | 0.32 | 4.85 | 6.6 | 6.841 | 6.6 | 15073 |
| 1731689700 | 6.492 | -0.01 | -0.15 | 6.502 | 6.65 | 6.441 | 40293 |
| 1731603300 | 6.502 | -0.11 | -1.71 | 6.264 | 6.51 | 6.2009999 | 38971 |
| 1731516900 | 6.615 | 0.05 | 0.76 | 6.634 | 6.717 | 6.592 | 36321 |
| 1731430500 | 6.565 | 0.09 | 1.36 | 6.399 | 6.604 | 6.371 | 26036 |
| 1731344100 | 6.477 | -0.32 | -4.75 | 6.806 | 6.904 | 6.468 | 53276 |
| 1731084900 | 6.8 | -0.1 | -1.45 | 6.85 | 7 | 6.798 | 14532 |
| 1730998500 | 6.9 | 0.2 | 2.97 | 6.7 | 6.968 | 6.679 | 32118 |
| 1730912100 | 6.7009999 | -0.6 | -8.21 | 7.121 | 7.222 | 6.6 | 129951 |
| 1730825700 | 7.3 | 0.08 | 1.04 | 7.215 | 7.387 | 7.196 | 16033 |
| 1730739300 | 7.225 | -0.11 | -1.43 | 7.285 | 7.377 | 7.225 | 11073 |
| 1730480100 | 7.33 | -0.01 | -0.11 | 7.387 | 7.493 | 7.321 | 45871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
