Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Silver | LSIL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.788 | -10.90% | 6.442 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.27 | 6.45 | 7.294 | 6.442 | 7.23 |
LSIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LSIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 6.479 | -0.75 | -10.39% | 7.27 | 7.294 | 6.45 | 61,980 |
| 07 Jun 2024 | 7.23 | 0.57 | 8.56% | 6.904 | 7.23 | 6.858 | 45,341 |
| 06 Jun 2024 | 6.66 | 0.08 | 1.28% | 6.54 | 6.667 | 6.489 | 33,149 |
| 05 Jun 2024 | 6.576 | -0.41 | -5.88% | 7.03 | 7.03 | 6.48 | 66,512 |
| 04 Jun 2024 | 6.987 | -0.01 | -0.19% | 6.889 | 7.046 | 6.829 | 55,014 |
| 01 Jun 2024 | 7.00 | -0.45 | -6.04% | 7.353 | 7.53 | 7.00 | 29,091 |
| 31 May 2024 | 7.45 | -0.30 | -3.87% | 7.552 | 7.65 | 7.345 | 59,007 |
| 30 May 2024 | 7.75 | 0.10 | 1.27% | 7.871 | 7.871 | 7.546 | 37,479 |
| 29 May 2024 | 7.653 | 0.07 | 0.99% | 7.445 | 7.81 | 7.37 | 34,398 |
| 28 May 2024 | 7.578 | 0.58 | 8.26% | 7.179 | 7.578 | 7.167 | 24,653 |
| 25 May 2024 | 7.00 | 0.02 | 0.29% | 7.054 | 7.092 | 7.00 | 4,388 |
| 24 May 2024 | 6.98 | -0.49 | -6.52% | 7.043 | 7.235 | 6.925 | 67,116 |
| 23 May 2024 | 7.467 | -0.39 | -4.98% | 7.704 | 7.731 | 7.331 | 225,790 |
| 22 May 2024 | 7.858 | 0.09 | 1.18% | 7.512 | 7.875 | 7.506 | 88,386 |
| 21 May 2024 | 7.766 | 0.63 | 8.80% | 7.673 | 7.80 | 7.324 | 211,597 |
| 18 May 2024 | 7.138 | 0.45 | 6.70% | 6.757 | 7.21 | 6.72 | 77,647 |
| 17 May 2024 | 6.69 | 0.12 | 1.75% | 6.622 | 6.732 | 6.577 | 56,071 |
| 16 May 2024 | 6.575 | 0.36 | 5.79% | 6.301 | 6.60 | 6.294 | 79,564 |
| 15 May 2024 | 6.215 | 0.11 | 1.84% | 6.186 | 6.33 | 6.156 | 17,505 |
| 14 May 2024 | 6.103 | -0.03 | -0.49% | 6.10 | 6.182 | 6.066 | 6,775 |
| 11 May 2024 | 6.133 | 0.03 | 0.52% | 6.307 | 6.353 | 6.082 | 55,414 |
| 10 May 2024 | 6.101 | 0.28 | 4.83% | 5.908 | 6.12 | 5.862 | 58,379 |
| 09 May 2024 | 5.82 | 0.07 | 1.25% | 5.806 | 5.847 | 5.653 | 18,603 |
