We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 21.125 | 0.17 | 0.81 | 21.125 | 21.125 | 21.125 | 240 |
| 1719244500 | 20.955 | -0.13 | -0.62 | 21.025 | 21.025 | 20.955 | 586 |
| 1718985300 | 21.085 | 0.16 | 0.79 | 21.06 | 21.105 | 21.06 | 4038 |
| 1718898900 | 20.92 | -0.07 | -0.33 | 20.995 | 20.995 | 20.92 | 59 |
| 1718812500 | 20.99 | 0.05 | 0.26 | 21.035 | 21.035 | 20.99 | 1563 |
| 1718726100 | 20.935 | -0.09 | -0.40 | 20.865 | 20.95 | 20.86 | 3237 |
| 1718639700 | 21.02 | -0.05 | -0.24 | 21.07 | 21.07 | 21.02 | 308 |
| 1718380500 | 21.07 | 0.52 | 2.53 | 20.98 | 21.155 | 20.945 | 1833 |
| 1718294100 | 20.55 | 0.05 | 0.27 | 20.55 | 20.55 | 20.55 | 90 |
| 1718207700 | 20.495 | 0.13 | 0.64 | 20.445 | 20.495 | 20.445 | 183 |
| 1718121300 | 20.365 | 0.1 | 0.52 | 20.365 | 20.365 | 20.365 | 109 |
| 1718034900 | 20.26 | -0.01 | -0.05 | 20.42 | 20.42 | 20.26 | 10207 |
| 1717775700 | 20.27 | -0.17 | -0.81 | 20.475 | 20.5 | 20.27 | 149 |
| 1717689300 | 20.435 | -0.03 | -0.12 | 20.46 | 20.46 | 20.435 | 535 |
| 1717602900 | 20.46 | 0.15 | 0.71 | 20.38 | 20.46 | 20.38 | 1100 |
| 1717516500 | 20.315 | 0.19 | 0.94 | 20.11 | 20.315 | 20.11 | 6561 |
| 1717430100 | 20.125 | 0.25 | 1.23 | 19.976 | 20.125 | 19.976 | 12094 |
| 1717170900 | 19.88 | 0.04 | 0.20 | 19.826 | 19.882 | 19.774 | 6314 |
| 1717084500 | 19.84 | 0.07 | 0.35 | 19.782 | 19.84 | 19.742 | 559 |
| 1716998100 | 19.77 | -0.16 | -0.82 | 19.762 | 19.77 | 19.762 | 388 |
| 1716911700 | 19.934 | -0.19 | -0.92 | 20.06 | 20.06 | 19.934 | 337 |
| 1716825300 | 20.12 | 0.1 | 0.50 | 20.08 | 20.14 | 20.065 | 7996 |
| 1716566100 | 20.02 | -0.11 | -0.52 | 20.035 | 20.04 | 20.02 | 3180 |
| 1716479700 | 20.125 | 0.02 | 0.10 | 20.245 | 20.245 | 20.125 | 3907 |
| 1716393300 | 20.105 | -0.1 | -0.49 | 20.065 | 20.115 | 20.065 | 1163 |
| 1716306900 | 20.205 | 0.16 | 0.80 | 20.045 | 20.205 | 20.045 | 2506 |
| 1716220500 | 20.045 | -0.14 | -0.69 | 20.12 | 20.12 | 19.996 | 5418 |
| 1715961300 | 20.185 | -0.11 | -0.52 | 20.255 | 20.255 | 20.18 | 2663 |
| 1715874900 | 20.29 | 0.06 | 0.32 | 20.345 | 20.345 | 20.29 | 6569 |
| 1715788500 | 20.225 | 0.14 | 0.70 | 20.05 | 20.225 | 20.05 | 3107 |
| 1715702100 | 20.085 | 0.05 | 0.22 | 20.025 | 20.085 | 19.958 | 1129 |
| 1715615700 | 20.04 | 0.05 | 0.24 | 20.005 | 20.045 | 20.005 | 1067 |
| 1715356500 | 19.992 | -0.05 | -0.24 | 20.055 | 20.065 | 19.992 | 4647 |
| 1715270100 | 20.04 | -0.07 | -0.35 | 19.996 | 20.04 | 19.996 | 2634 |
| 1715183700 | 20.11 | -0.05 | -0.22 | 20.095 | 20.11 | 20.09 | 1952 |
| 1715097300 | 20.155 | 0.23 | 1.14 | 20.065 | 20.155 | 20.065 | 4060 |
| 1715010900 | 19.928 | 0.01 | 0.07 | 20.005 | 20.045 | 19.926 | 2563 |
| 1714751700 | 19.914 | 0.13 | 0.64 | 19.84 | 20.06 | 19.83 | 13583 |
| 1714665300 | 19.788 | 0.08 | 0.42 | 19.834 | 19.84 | 19.76 | 1589 |
| 1714492500 | 19.706 | -0.04 | -0.19 | 19.79 | 19.804 | 19.706 | 4895 |
| 1714406100 | 19.744 | 0.05 | 0.26 | 19.764 | 19.8 | 19.712 | 1909 |
| 1714146900 | 19.692 | 0.19 | 0.98 | 19.592 | 19.692 | 19.592 | 828 |
| 1714060500 | 19.5 | -0.23 | -1.15 | 19.642 | 19.642 | 19.5 | 125 |
| 1713974100 | 19.726 | -0.17 | -0.84 | 19.8 | 19.8 | 19.726 | 3010 |
| 1713887700 | 19.894 | 0.01 | 0.05 | 19.902 | 19.928 | 19.764 | 4942 |
| 1713801300 | 19.884 | -0 | -0.01 | 19.85 | 19.892 | 19.816 | 3556 |
| 1713542100 | 19.886 | -0.06 | -0.31 | 19.9 | 20.005 | 19.85 | 3880 |
| 1713455700 | 19.948 | 0.04 | 0.21 | 19.902 | 19.988 | 19.878 | 2832 |
| 1713369300 | 19.906 | 0.12 | 0.59 | 19.848 | 19.906 | 19.776 | 1587 |
| 1713282900 | 19.79 | -0.16 | -0.81 | 19.868 | 19.868 | 19.788 | 2892 |
| 1713196500 | 19.952 | -0.3 | -1.47 | 20.04 | 20.075 | 19.948 | 2050 |
| 1712937300 | 20.25 | 0.25 | 1.27 | 20.13 | 20.32 | 20.13 | 5143 |
| 1712850900 | 19.996 | -0.18 | -0.89 | 19.992 | 20.085 | 19.92 | 131978 |
| 1712764500 | 20.175 | 0.05 | 0.27 | 20.215 | 20.23 | 20.06 | 4651 |
| 1712678100 | 20.12 | 0.07 | 0.35 | 20.05 | 20.12 | 20.05 | 2505 |
| 1712591700 | 20.05 | -0.05 | -0.25 | 19.962 | 20.05 | 19.936 | 5938 |
| 1712332500 | 20.1 | -0.11 | -0.52 | 20.095 | 20.14 | 20.095 | 3775 |
| 1712246100 | 20.205 | 0.1 | 0.50 | 20.12 | 20.205 | 20.1 | 1958 |
| 1712159700 | 20.105 | -0.17 | -0.81 | 20.275 | 20.275 | 20.105 | 986 |
| 1712073300 | 20.27 | -0.48 | -2.29 | 20.55 | 20.55 | 20.23 | 4546 |
| 1711644900 | 20.745 | 0.14 | 0.66 | 20.72 | 20.745 | 20.68 | 2230 |
| 1711558500 | 20.61 | 0.21 | 1.03 | 20.565 | 20.61 | 20.565 | 1411 |
| 1711472100 | 20.4 | -0.04 | -0.17 | 20.4 | 20.4 | 20.395 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
