We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726847700 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726761300 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726674900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726588500 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726502100 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726242900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1726156500 | 6.462 | 0.1 | 1.59 | 6.527 | 6.527 | 6.462 | 1005 |
| 1726070100 | 6.361 | -0.06 | -0.98 | 6.355 | 6.361 | 6.355 | 1580 |
| 1725983700 | 6.424 | 0.01 | 0.14 | 6.424 | 6.424 | 6.424 | 790 |
| 1725897300 | 6.415 | 0.03 | 0.52 | 6.4189999 | 6.429 | 6.414 | 27221 |
| 1725638100 | 6.382 | -0.07 | -1.07 | 6.462 | 6.462 | 6.382 | 4740 |
| 1725551700 | 6.4509999 | -0.04 | -0.68 | 6.484 | 6.484 | 6.4509999 | 3120 |
| 1725465300 | 6.495 | -0.03 | -0.40 | 6.488 | 6.495 | 6.482 | 7020 |
| 1725378900 | 6.521 | 0.01 | 0.17 | 6.543 | 6.543 | 6.521 | 3120 |
| 1725292500 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1725033300 | 6.51 | 0 | 0.03 | 6.532 | 6.532 | 6.51 | 3140 |
| 1724946900 | 6.508 | 0.04 | 0.68 | 6.511 | 6.511 | 6.506 | 3120 |
| 1724860500 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1724774100 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1724687700 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1724428500 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1724342100 | 6.464 | 0 | 0.00 | 6.464 | 6.464 | 6.464 | 0 |
| 1724255700 | 6.464 | 0.03 | 0.45 | 6.453 | 6.464 | 6.453 | 5530 |
| 1724169300 | 6.4349999 | 0.02 | 0.28 | 6.444 | 6.444 | 6.4349999 | 3950 |
| 1724082900 | 6.417 | 0.09 | 1.36 | 6.404 | 6.417 | 6.4029999 | 3950 |
| 1723823700 | 6.331 | 0.13 | 2.10 | 6.311 | 6.331 | 6.308 | 24961 |
| 1723650900 | 6.2009999 | 0 | 0.00 | 6.2009999 | 6.2009999 | 6.2009999 | 0 |
| 1723564500 | 6.2009999 | 0.03 | 0.52 | 6.203 | 6.205 | 6.2009999 | 3280 |
| 1723478100 | 6.1689999 | 0 | 0.00 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1723218900 | 6.1689999 | 0.02 | 0.28 | 6.184 | 6.184 | 6.1689999 | 4980 |
| 1723132500 | 6.152 | -0.01 | -0.08 | 6.062 | 6.154 | 6.051 | 8400 |
| 1723046100 | 6.157 | -0.16 | -2.58 | 6.102 | 6.157 | 6.077 | 5020 |
| 1722959700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722873300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722614100 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722527700 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722441300 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1722354900 | 6.32 | 0.05 | 0.83 | 6.32 | 6.32 | 6.32 | 2500 |
| 1722268500 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1722009300 | 6.268 | -0.11 | -1.66 | 6.267 | 6.268 | 6.266 | 3240 |
| 1721922900 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1721836500 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1721750100 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1721663700 | 6.374 | 0 | 0.00 | 6.374 | 6.374 | 6.374 | 0 |
| 1721404500 | 6.374 | 0.12 | 1.89 | 6.374 | 6.374 | 6.374 | 313 |
| 1721286000 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1721199600 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1721113200 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1721026800 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720767600 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720681200 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720594800 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720508400 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720422000 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720162800 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1720076400 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719990000 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719903600 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719817200 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719558000 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719471600 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719385200 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719298800 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
| 1719212400 | 6.256 | 0 | 0.00 | 6.256 | 6.256 | 6.256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
