We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 446.84 | -0.84 | -0.19 | 448.84 | 448.84 | 446.84 | 94 |
| 1744818900 | 447.68 | -7.49 | -1.65 | 447.37 | 451.83 | 445.08 | 173 |
| 1744732500 | 455.17 | 2.78 | 0.61 | 452.49 | 455.81 | 450.57 | 840 |
| 1744646100 | 452.39 | 4.54 | 1.01 | 450.17 | 452.39 | 449.26 | 209 |
| 1744386900 | 447.85 | 0 | 0.00 | 447.85 | 447.85 | 447.85 | 0 |
| 1744300500 | 447.85 | 0 | 0.00 | 447.85 | 447.85 | 447.85 | 0 |
| 1744214100 | 447.85 | 0 | 0.00 | 447.85 | 447.85 | 447.85 | 0 |
| 1744127700 | 447.85 | 19.76 | 4.62 | 441.64 | 447.85 | 439.98 | 827 |
| 1744041300 | 428.09 | -37.5 | -8.05 | 415 | 441.86 | 414.76 | 896 |
| 1743782100 | 465.59 | 0 | 0.00 | 465.59 | 465.59 | 465.59 | 0 |
| 1743695700 | 465.59 | -21.81 | -4.47 | 472.18 | 475 | 461.81 | 682 |
| 1743609300 | 487.4 | -2.45 | -0.50 | 489.27 | 489.27 | 484.02 | 1096 |
| 1743522900 | 489.85 | 6.81 | 1.41 | 487.62 | 490.03 | 484.63 | 275 |
| 1743436500 | 483.04 | -4.28 | -0.88 | 483.04 | 483.36 | 480.69 | 178 |
| 1743180900 | 487.32 | -9.91 | -1.99 | 495.6 | 495.96 | 487.24 | 198 |
| 1743094500 | 497.23 | -1.47 | -0.29 | 497.37 | 499.4 | 496.84 | 293 |
| 1743008100 | 498.7 | -4 | -0.80 | 503.65 | 503.65 | 498.42 | 2516 |
| 1742921700 | 502.7 | 1.3 | 0.26 | 501.91 | 502.98 | 500.76 | 125 |
| 1742835300 | 501.4 | 10.49 | 2.14 | 497.75 | 501.54 | 496.67 | 835 |
| 1742576100 | 490.91 | -5.51 | -1.11 | 493.1 | 493.11 | 489.7 | 192 |
| 1742489700 | 496.42 | 3.79 | 0.77 | 495.11 | 496.42 | 491.05 | 238 |
| 1742403300 | 492.63 | 6.1 | 1.25 | 489.38 | 492.63 | 489.21 | 548 |
| 1742316900 | 486.53 | -2.32 | -0.47 | 490.32 | 490.82 | 486.53 | 190 |
| 1742230500 | 488.85 | 1.94 | 0.40 | 486.38 | 489.54 | 486.38 | 165 |
| 1741971300 | 486.91 | 5.36 | 1.11 | 483.02 | 487.7 | 481.86 | 240 |
| 1741884900 | 481.55 | 1.05 | 0.22 | 482.78 | 486.32 | 481.55 | 940 |
| 1741798500 | 480.5 | -2.34 | -0.48 | 482.63 | 487.1 | 480.5 | 644 |
| 1741712100 | 482.84 | -6.99 | -1.43 | 486.86 | 487.2 | 480.78 | 689 |
| 1741625700 | 489.83 | -4.87 | -0.98 | 497.78 | 497.91 | 489.33 | 519 |
| 1741366500 | 494.7 | -8.48 | -1.69 | 498.46 | 498.46 | 494.7 | 503 |
| 1741280100 | 503.18 | -3.2 | -0.63 | 505.35 | 505.35 | 499.85 | 887 |
| 1741193700 | 506.38 | -3.81 | -0.75 | 509.13 | 510.2 | 504.67 | 191 |
| 1741107300 | 510.19 | -16.14 | -3.07 | 518.99 | 518.99 | 510.19 | 798 |
| 1741020900 | 526.33 | 2.33 | 0.44 | 531.08 | 531.13 | 526.33 | 1406 |
| 1740761700 | 524 | -6.64 | -1.25 | 523.13 | 525.99 | 523.13 | 1182 |
| 1740675300 | 530.64 | 0.48 | 0.09 | 529.63 | 530.64 | 529.63 | 234 |
| 1740588900 | 530.16 | 6.13 | 1.17 | 527.76 | 530.16999 | 527.33 | 677 |
| 1740502500 | 524.03 | -7.22 | -1.36 | 528.04999 | 528.39 | 523.28 | 273 |
| 1740416100 | 531.25 | -4.95 | -0.92 | 533.35 | 533.35 | 531.25 | 463 |
| 1740156900 | 536.2 | -1.26 | -0.23 | 538.23 | 538.87 | 536.2 | 360 |
| 1740070500 | 537.46 | -2.34 | -0.43 | 540.5 | 541.22 | 537.46 | 369 |
| 1739984100 | 539.79999 | 0.23 | 0.04 | 540.66 | 541.59 | 539.79999 | 1654 |
| 1739897700 | 539.57 | 0.9 | 0.17 | 539.88 | 540.54999 | 538.85 | 3129 |
| 1739811300 | 538.66999 | 2.42 | 0.45 | 538 | 539.04999 | 538 | 392 |
| 1739552100 | 536.25 | -1.32 | -0.25 | 537.86 | 538.08 | 536.25 | 2131 |
| 1739465700 | 537.57 | 1.52 | 0.28 | 535.36 | 537.57 | 534.54 | 992 |
| 1739379300 | 536.04999 | -2.23 | -0.41 | 537.79999 | 537.91999 | 534.16 | 128 |
| 1739292900 | 538.28 | -2.46 | -0.45 | 539.37 | 539.55999 | 537.92999 | 187 |
| 1739206500 | 540.74 | 1.35 | 0.25 | 538.6 | 540.74 | 538.35 | 591 |
| 1738947300 | 539.39 | -0.62 | -0.11 | 538.41999 | 539.39 | 537.94 | 274 |
| 1738860900 | 540.01 | 7.12 | 1.34 | 538.41999 | 540.26 | 538.41999 | 134 |
| 1738774500 | 532.89 | -0.29 | -0.05 | 532.71 | 533.47 | 531.25 | 194 |
| 1738688100 | 533.17999 | 0.45 | 0.08 | 532.71 | 533.17999 | 531.65 | 183 |
| 1738601700 | 532.73 | -8.53 | -1.58 | 534.01 | 534.22 | 532.6 | 1075 |
| 1738342500 | 541.26 | 5.83 | 1.09 | 539.9 | 541.88 | 539.9 | 233 |
| 1738256100 | 535.42999 | -0.69 | -0.13 | 536.41999 | 538.73 | 535.42999 | 492 |
| 1738169700 | 536.12 | 3.62 | 0.68 | 536.44 | 538.09 | 536.12 | 964 |
| 1738083300 | 532.5 | 5.25 | 1.00 | 531.30999 | 533.6 | 531.1 | 735 |
| 1737996900 | 527.25 | -8.41 | -1.57 | 528.99 | 528.99 | 525.29999 | 235 |
| 1737737700 | 535.66 | -1.74 | -0.32 | 536.29 | 536.88 | 535.66 | 163 |
| 1737651300 | 537.4 | 3.83 | 0.72 | 537.16999 | 537.4 | 536.49 | 133 |
| 1737564900 | 533.57 | 0 | 0.00 | 533.57 | 533.57 | 533.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
