We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.25 | 0.1 | 2.41 | 4.1505 | 4.25 | 4.15 | 25064 |
| 1738169700 | 4.15 | 0.2 | 5.14 | 4.0045 | 4.15 | 3.9775 | 37535 |
| 1738083300 | 3.947 | 0.22 | 5.90 | 3.7875 | 3.947 | 3.7735 | 51671 |
| 1737996900 | 3.727 | -0.2 | -5.17 | 3.8375 | 3.8615 | 3.727 | 45844 |
| 1737737700 | 3.93 | -0.16 | -3.91 | 3.997 | 3.997 | 3.9 | 34315 |
| 1737651300 | 4.09 | -0.05 | -1.12 | 4.034 | 4.09 | 3.9735 | 17570 |
| 1737564900 | 4.1365 | 0.04 | 1.09 | 4.0984999 | 4.2245 | 4.0835 | 27331 |
| 1737478500 | 4.092 | 0.2 | 5.25 | 3.977 | 4.1 | 3.977 | 40388 |
| 1737392100 | 3.888 | -0 | -0.05 | 3.9485 | 3.9485 | 3.888 | 8188 |
| 1737132900 | 3.89 | -0.03 | -0.77 | 3.915 | 3.915 | 3.826 | 11554 |
| 1737046500 | 3.92 | -0.11 | -2.73 | 3.958 | 3.965 | 3.91 | 8259 |
| 1736960100 | 4.03 | 0.03 | 0.75 | 3.98 | 4.0695 | 3.956 | 6940 |
| 1736873700 | 4 | 0.06 | 1.52 | 3.9905 | 4.0865 | 3.98 | 31511 |
| 1736787300 | 3.94 | 0.15 | 4.01 | 3.889 | 3.96 | 3.8785 | 24993 |
| 1736528100 | 3.788 | -0 | -0.12 | 3.823 | 3.8625 | 3.78 | 25888 |
| 1736441700 | 3.7925 | -0.1 | -2.51 | 3.855 | 3.855 | 3.7655 | 16009 |
| 1736355300 | 3.89 | -0.05 | -1.17 | 3.9025 | 3.97 | 3.86 | 29456 |
| 1736268900 | 3.936 | 0.04 | 1.05 | 3.8 | 3.936 | 3.7955 | 13486 |
| 1736182500 | 3.895 | 0.1 | 2.62 | 3.7815 | 3.93 | 3.7815 | 9009 |
| 1735923300 | 3.7955 | -0.24 | -6.05 | 3.99 | 3.9905 | 3.788 | 20021 |
| 1735836900 | 4.04 | 0.03 | 0.77 | 4.07 | 4.08 | 3.9895 | 14493 |
| 1735577700 | 4.009 | 0.16 | 4.13 | 3.9995 | 4.09 | 3.9535 | 17860 |
| 1735318500 | 3.85 | -0.02 | -0.52 | 3.98 | 3.98 | 3.843 | 5282 |
| 1734972900 | 3.87 | 0.09 | 2.31 | 3.86 | 3.87 | 3.86 | 600 |
| 1734713700 | 3.7825 | -0 | -0.05 | 3.8345 | 3.84 | 3.7155 | 9935 |
| 1734627300 | 3.7845 | -0.2 | -4.97 | 3.8305 | 3.85 | 3.761 | 14543 |
| 1734540900 | 3.9825 | 0.09 | 2.38 | 3.918 | 4.0305 | 3.918 | 2603 |
| 1734454500 | 3.89 | -0.13 | -3.23 | 3.9885 | 4.0065 | 3.89 | 15884 |
| 1734368100 | 4.0199999 | -0.01 | -0.25 | 4.0035 | 4.11 | 4.0035 | 13451 |
| 1734108900 | 4.03 | -0.07 | -1.76 | 4.1195 | 4.1195 | 4.03 | 9578 |
| 1734022500 | 4.102 | -0.12 | -2.83 | 4.164 | 4.2154999 | 4.102 | 10382 |
| 1733936100 | 4.2215 | 0.08 | 1.89 | 4.19 | 4.25 | 4.17 | 7266 |
| 1733849700 | 4.143 | 0.04 | 1.05 | 4.0599999 | 4.143 | 4.043 | 11510 |
| 1733763300 | 4.1 | 0.04 | 0.99 | 4.15 | 4.17 | 4.1 | 22359 |
| 1733504100 | 4.0599999 | 0.03 | 0.73 | 4.069 | 4.1005 | 4.0199999 | 18809 |
| 1733417700 | 4.0305 | 0.18 | 4.65 | 3.969 | 4.041 | 3.969 | 14542 |
| 1733331300 | 3.8515 | -0.14 | -3.47 | 3.963 | 3.964 | 3.8355 | 20201 |
| 1733244900 | 3.99 | -0.02 | -0.39 | 4.0235 | 4.05 | 3.99 | 4235 |
| 1733158500 | 4.0054999 | 0.02 | 0.39 | 3.9 | 4.0054999 | 3.8875 | 41464 |
| 1732899300 | 3.99 | 0.01 | 0.23 | 3.9795 | 3.99 | 3.868 | 6059 |
| 1732812900 | 3.981 | 0.02 | 0.53 | 3.928 | 4.0035 | 3.908 | 9120 |
| 1732726500 | 3.96 | -0.14 | -3.39 | 4.041 | 4.089 | 3.9595 | 22595 |
| 1732640100 | 4.099 | 0.09 | 2.22 | 4.071 | 4.19 | 4.071 | 34003 |
| 1732553700 | 4.01 | -0.28 | -6.48 | 4.162 | 4.163 | 4.01 | 43245 |
| 1732294500 | 4.288 | -0.02 | -0.55 | 4.272 | 4.32 | 4.24 | 19393 |
| 1732208100 | 4.3115 | 0.01 | 0.15 | 4.34 | 4.37 | 4.26 | 9508 |
| 1732121700 | 4.305 | 0.02 | 0.58 | 4.188 | 4.305 | 4.15 | 43614 |
| 1732035300 | 4.28 | 0.06 | 1.48 | 4.252 | 4.32 | 4.239 | 52675 |
| 1731948900 | 4.2175 | 0.15 | 3.66 | 4.0565 | 4.23 | 4.0565 | 22453 |
| 1731689700 | 4.0685 | 0.11 | 2.75 | 3.977 | 4.0685 | 3.95 | 8251 |
| 1731603300 | 3.9595 | -0.07 | -1.75 | 4.0865 | 4.0865 | 3.94 | 22226 |
| 1731516900 | 4.03 | -0.23 | -5.29 | 4.142 | 4.1715 | 4 | 36996 |
| 1731430500 | 4.255 | 0.05 | 1.19 | 4.4349999 | 4.4349999 | 4.255 | 14041 |
| 1731344100 | 4.205 | -0.3 | -6.61 | 4.35 | 4.35 | 4.19 | 14395 |
| 1731084900 | 4.5025 | 0.15 | 3.51 | 4.396 | 4.51 | 4.3845 | 6268 |
| 1730998500 | 4.35 | -0.18 | -3.87 | 4.494 | 4.55 | 4.323 | 20430 |
| 1730912100 | 4.525 | 0.19 | 4.46 | 4.3404999 | 4.525 | 4.34 | 23075 |
| 1730825700 | 4.332 | -0.06 | -1.32 | 4.38 | 4.38 | 4.2935 | 5079 |
| 1730739300 | 4.39 | 0.04 | 0.92 | 4.3895 | 4.44 | 4.3 | 43803 |
| 1730480100 | 4.35 | 0.02 | 0.46 | 4.439 | 4.4845 | 4.35 | 25014 |
| 1730393700 | 4.33 | -0.12 | -2.76 | 4.3515 | 4.412 | 4.2699999 | 31434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
