Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MACV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.804 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.804 |
MACV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.804 | 0.00 | 0.00% | 4.804 | 4.804 | 4.804 | 0 |
| 31 May 2024 | 4.804 | -0.02 | -0.36% | 4.804 | 4.804 | 4.804 | 2,500 |
| 30 May 2024 | 4.8215 | 0.00 | 0.00% | 4.8215 | 4.8215 | 4.8215 | 0 |
| 29 May 2024 | 4.8215 | -0.02 | -0.39% | 4.8215 | 4.8215 | 4.8215 | 2,000 |
| 28 May 2024 | 4.8405 | 0.00 | 0.00% | 4.8405 | 4.8405 | 4.8405 | 0 |
| 25 May 2024 | 4.8405 | 0.01 | 0.11% | 4.8395 | 4.8405 | 4.8395 | 5,000 |
| 24 May 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
| 23 May 2024 | 4.835 | 0.01 | 0.18% | 4.835 | 4.835 | 4.835 | 2,500 |
| 22 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| 21 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| 18 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
| 17 May 2024 | 4.8265 | 0.00 | -0.07% | 4.8175 | 4.8265 | 4.8175 | 5,700 |
| 16 May 2024 | 4.83 | 0.00 | 0.06% | 4.83 | 4.83 | 4.83 | 70 |
| 15 May 2024 | 4.827 | 0.02 | 0.47% | 4.8175 | 4.827 | 4.8175 | 9,091 |
| 14 May 2024 | 4.8045 | -0.01 | -0.26% | 4.8045 | 4.8045 | 4.8045 | 2,500 |
| 11 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
| 10 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
| 09 May 2024 | 4.817 | -0.03 | -0.53% | 4.847 | 4.847 | 4.817 | 52 |
| 08 May 2024 | 4.8425 | 0.06 | 1.27% | 4.8425 | 4.8425 | 4.8425 | 1 |
| 07 May 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
| 04 May 2024 | 4.782 | 0.00 | 0.01% | 4.782 | 4.782 | 4.782 | 2,500 |
