ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.983
Bid
4.949
Offer
4.967
Volume
246
4.951 Day's Range 4.983
0.00 52 Week Range 0.00
Previous Close
4.968
Open
4.951
Last Trade
201
@
4.983
Last Trade Time
00:34:01
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MACV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEOANoble Helium Ltd
AUD 0.01
(150.00%)
100k
WOAOWide Open Agriculture Ltd
AUD 0.011
(120.00%)
12.04M
CR9Corella Resources Limited
AUD 0.004
(100.00%)
3.67M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M
RR1OAReach Resources Ltd
AUD 0.006
(50.00%)
1M
RC1ORedcastle Resources Ltd
AUD 0.001
(-50.00%)
27.2k
PNTOAPanther Metals Ltd
AUD 0.002
(-50.00%)
123.89k
AFAASF Group Limited
AUD 0.003
(-40.00%)
105
NOUONoumi Ltd
AUD 0.003
(-40.00%)
17.13k
MOMMoab Minerals Ltd
AUD 0.001
(-33.33%)
400
OVTOvanti Ltd
AUD 0.0055
(-21.43%)
65.6M
OB1Orbminco Ltd
AUD 0.001
(-33.33%)
63.34M
VAUVault Minerals Ltd
AUD 0.43
(3.61%)
54.99M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
48.6M
WOAWide Open Agriculture Ltd
AUD 0.026
(52.94%)
46.43M

Discussion

View Full Feed
lflhdy lflhdy 3 minutes ago
You might want to do the math with ASII's share structure to see what you are actually getting.
ASII
georgie18 georgie18 3 minutes ago
QMCO...$13.37...🥳...on the 200ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 351

Thursday, March 13, 2025 10:22:24 AM

Post#
352
of 352
QMCO...$12.87...HOD...🥳
QBTS QMCO RGTI
zab zab 3 minutes ago
The SPY chart has been going down, it will probably keep going down, the economy is now in terrible shape due to these trade wars, why would anyone be long or buy a stock, that is just stupid.
ProfitScout ProfitScout 3 minutes ago
$ONAR CEO Claude Zdanow Featured on "Big Biz Show," Sharing Vision and Growth Strategy

LOS ANGELES, March 13, 2025 /PRNewswire/ -- Onar Holding Corporation (OTCQB:ONAR), a leading marketing technology company and network of marketing agencies, today announced that its CEO, Claude Zdan
ONAR
CorkontheRiverofLife CorkontheRiverofLife 3 minutes ago
Time to rename the company.
How about Lame Dong Enterprises?
KBLB
georgie18 georgie18 3 minutes ago
QMCO...$13.37...🥳...on the 200ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 351

Thursday, March 13, 2025 10:22:24 AM

Post#
352
of 352
QMCO...$12.87...HOD...🥳
QBTS QMCO RGTI
georgie18 georgie18 4 minutes ago
QMCO...$13.37...🥳...on the 200ma break to the Upside...

georgie18

Member Level
Re: georgie18 post# 351

Thursday, March 13, 2025 10:22:24 AM

Post#
352
of 352
QMCO...$12.87...HOD...🥳
QBTS QMCO RGTI
Eli's Gone Eli's Gone 4 minutes ago
he needs a tourniquet
al44 al44 4 minutes ago
American Political Thermometer: Taking the Temperature of the Nation

The polls and passions of the USA.

by Mark Angelides | Mar 13, 2025


“Two-thirds (66%) of Americans supported the mass deportation of those illegally in the country, according
scooby5 scooby5 4 minutes ago
Well, They almost have us back down to the price before we signed the latest licensee.
IDCC
JusDePomme JusDePomme 4 minutes ago
PSWW .0003 unreal
PSWW
tw0122 tw0122 4 minutes ago
Add $19.30s
KOLD
Chip79 Chip79 4 minutes ago
Unbelieveable! Ballas just announced the addition of a new health care products division to IMT,L, totally unrelated to Review Control.
Although I'm sure its as legit as his other ventures (Not), I wonder why this wasn't tied to UBQU???

https://www.otcmarkets.com/stock/IMTL/n
IMTL UBQU
Juststoppingby Juststoppingby 4 minutes ago
Other Markets (Decision on granting improvement period) 1-17-2025

https://investorshub.advfn.com/uimage/uploads/2025/2/5/[neqgScreenshot_17-1-2025_72630_dart.fss.or.kr.jpeg
CRTG
The Whale The Whale 5 minutes ago
$ILLR delisting notice coming!!!

LMAO 🤣 🤣 🤣
ILLR
100% CORRECT DD 100% CORRECT DD 5 minutes ago
Interesting. I have heard of Sandstone but did not know where it was located. Ill drive by next time i'm down that way.
PTOI
HorizenBull HorizenBull 5 minutes ago
Hahaha why cover? It's going down the drain.. as expected.. loser 
ASII
Paulie Pennies Paulie Pennies 5 minutes ago
Helen Keller doesn't even want this until the reverse split is completed 🤣
ASII
2latefortears 2latefortears 5 minutes ago
I see 17066
FNMA
jaramill jaramill 5 minutes ago
Eric Parkinson (HHSE CEO) was Hemdale CEO:

Born December 15, 1958 · Wichita, Kansas, USA
Height 6' 2? (1.88 m)

Mini Bio

Parkinson is known within the industry primarily for his film marketing and distribution skills, especially with respect to the
HHSE
Sheepdog Sheepdog 5 minutes ago
Is it possible that Hudson global shares was still listing before reverse split?

Not possible as disclosed under the timeline. the split was on 12/27/24. they were restricted shares. The F-1 registering them for sale was effective on 1/28/25. I have seen no amendments to the agre
SYTA
jaramill jaramill 5 minutes ago
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
Cornerstone_Marketing Cornerstone_Marketing 6 minutes ago
Breakout could happen at any moment!
SPZI
GreenShoots GreenShoots 6 minutes ago
Gonna hit 5.54 offer with 17k shares. look for the print.
FNMA
rawsteel rawsteel 6 minutes ago
I did my part this morning
TPTW

Your Recent History

Delayed Upgrade Clock