We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 33.33 | 5.07 | 17.94 | 30.995 | 33.33 | 30.725 | 986 |
| 1719849300 | 28.26 | -4.08 | -12.62 | 29.415 | 29.415 | 28.26 | 795 |
| 1719590100 | 32.34 | 1.96 | 6.43 | 31.74 | 32.34 | 30.645 | 5057 |
| 1719503700 | 30.385 | 0.95 | 3.21 | 29.815 | 30.82 | 29.725 | 3444 |
| 1719417300 | 29.44 | 4.96 | 20.26 | 29 | 29.44 | 27.78 | 822 |
| 1719330900 | 24.48 | -2.45 | -9.10 | 24.48 | 24.48 | 24.48 | 360 |
| 1719244500 | 26.93 | -0.12 | -0.44 | 26.91 | 27.46 | 26.9 | 3291 |
| 1718985300 | 27.05 | -2.15 | -7.36 | 27 | 27.05 | 26.385 | 968 |
| 1718898900 | 29.2 | -0.61 | -2.05 | 30.74 | 30.98 | 28.315 | 2709 |
| 1718812500 | 29.81 | 1.58 | 5.60 | 29.27 | 30.29 | 29.27 | 1806 |
| 1718726100 | 28.23 | 0.09 | 0.32 | 29.68 | 29.68 | 28.1 | 3629 |
| 1718639700 | 28.14 | 0.35 | 1.26 | 27.84 | 28.14 | 27.48 | 1247 |
| 1718380500 | 27.79 | 0.52 | 1.89 | 28.195 | 28.23 | 27.625 | 497 |
| 1718294100 | 27.275 | 0.47 | 1.73 | 28.075 | 28.42 | 27.095 | 455 |
| 1718207700 | 26.81 | 3.65 | 15.76 | 24.48 | 26.81 | 24.48 | 6637 |
| 1718121300 | 23.16 | 0.33 | 1.45 | 22.985 | 23.18 | 22.985 | 976 |
| 1718034900 | 22.83 | 0.13 | 0.57 | 22.98 | 22.98 | 22.62 | 3250 |
| 1717775700 | 22.7 | -0.06 | -0.24 | 23.075 | 23.075 | 22.7 | 1768 |
| 1717689300 | 22.755 | 1.65 | 7.82 | 22.905 | 22.905 | 22.635 | 852 |
| 1717602900 | 21.105 | 1.33 | 6.72 | 20.53 | 21.2 | 20.53 | 376 |
| 1717516500 | 19.776 | 0.02 | 0.12 | 20 | 20 | 19.776 | 1011 |
| 1717430100 | 19.752 | 0.81 | 4.25 | 19.55 | 19.752 | 19.55 | 575 |
| 1717170900 | 18.946 | -1.67 | -8.10 | 19.8 | 19.8 | 18.946 | 250 |
| 1717084500 | 20.615 | -0.03 | -0.15 | 20.615 | 20.615 | 20.615 | 10 |
| 1716998100 | 20.645 | 0.71 | 3.58 | 20.495 | 20.645 | 20.495 | 80 |
| 1716911700 | 19.932 | -0.16 | -0.81 | 20.28 | 20.68 | 19.932 | 1771 |
| 1716825300 | 20.095 | 0.88 | 4.60 | 20.095 | 20.095 | 20.095 | 500 |
| 1716566100 | 19.212 | -0.39 | -1.98 | 18.478 | 19.212 | 18.478 | 25 |
| 1716479700 | 19.6 | 1 | 5.38 | 19.594 | 19.6 | 19.594 | 146 |
| 1716393300 | 18.6 | 0.55 | 3.05 | 18.352 | 18.662 | 18.352 | 391 |
| 1716306900 | 18.05 | 0.09 | 0.48 | 18.19 | 18.19 | 18.05 | 222 |
| 1716220500 | 17.964 | 0.07 | 0.38 | 17.76 | 17.964 | 17.76 | 387 |
| 1715961300 | 17.896 | 0.14 | 0.81 | 17.606 | 17.896 | 17.34 | 407 |
| 1715874900 | 17.752 | 0.24 | 1.39 | 17.918 | 18.098 | 17.752 | 495 |
| 1715788500 | 17.508 | 0.91 | 5.47 | 16.904 | 17.508 | 16.904 | 571 |
| 1715702100 | 16.6 | 0.66 | 4.13 | 16.6 | 16.6 | 16.6 | 600 |
| 1715615700 | 15.942 | -0.93 | -5.50 | 16.053999 | 16.106 | 15.942 | 68 |
| 1715356500 | 16.87 | 0.24 | 1.43 | 16.794 | 16.87 | 16.559999 | 4421 |
| 1715270100 | 16.632 | 0 | 0.00 | 16.632 | 16.632 | 16.632 | 0 |
| 1715183700 | 16.632 | -0.12 | -0.69 | 16.632 | 16.632 | 16.632 | 50 |
| 1715097300 | 16.748 | 0.13 | 0.79 | 17.176 | 17.176 | 16.748 | 87 |
| 1715010900 | 16.616 | 0.7 | 4.37 | 16.616 | 16.616 | 16.616 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
