Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MAGR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.069 | 1.11% | 6.291 | 20:25:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.235 | 6.235 | 6.291 | 6.222 |
MAGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.222 | -0.02 | -0.32% | 6.212 | 6.222 | 6.212 | 43 |
| 31 May 2024 | 6.242 | -0.04 | -0.61% | 6.249 | 6.254 | 6.242 | 710 |
| 30 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 29 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 28 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
| 25 May 2024 | 6.28 | -0.08 | -1.21% | 6.28 | 6.28 | 6.28 | 3 |
| 24 May 2024 | 6.357 | 0.02 | 0.38% | 6.353 | 6.357 | 6.353 | 11 |
| 23 May 2024 | 6.333 | 0.00 | 0.00% | 6.333 | 6.333 | 6.333 | 0 |
| 22 May 2024 | 6.333 | 0.03 | 0.48% | 6.333 | 6.333 | 6.333 | 160 |
| 21 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
| 18 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
| 17 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
| 16 May 2024 | 6.303 | 0.04 | 0.64% | 6.287 | 6.303 | 6.287 | 3,414 |
| 15 May 2024 | 6.263 | -0.01 | -0.18% | 6.264 | 6.264 | 6.263 | 3,500 |
| 14 May 2024 | 6.274 | 0.00 | 0.02% | 6.30 | 6.30 | 6.274 | 230 |
| 11 May 2024 | 6.273 | 0.05 | 0.84% | 6.252 | 6.273 | 6.252 | 600 |
| 10 May 2024 | 6.221 | 0.00 | 0.00% | 6.221 | 6.221 | 6.221 | 0 |
| 09 May 2024 | 6.221 | -0.01 | -0.11% | 6.266 | 6.266 | 6.212 | 5,050 |
| 08 May 2024 | 6.228 | 0.02 | 0.34% | 6.228 | 6.228 | 6.228 | 66 |
| 07 May 2024 | 6.207 | 0.04 | 0.57% | 6.229 | 6.229 | 6.207 | 4,038 |
| 04 May 2024 | 6.172 | 0.05 | 0.75% | 6.172 | 6.172 | 6.172 | 105 |
