Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi S&P Global Materials ESG UCITS ETF DR - EUR A | MATW | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.162 | 1.32% | 12.392 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.392 | 12.392 | 12.392 | 12.392 | 12.23 |
MATW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 12.392 | 0.16 | 1.32% | 12.392 | 12.392 | 12.392 | 2 |
| 10 May 2024 | 12.23 | -0.04 | -0.36% | 12.258 | 12.258 | 12.23 | 336 |
| 09 May 2024 | 12.274 | 0.03 | 0.26% | 12.286 | 12.286 | 12.25 | 540 |
| 08 May 2024 | 12.242 | 0.06 | 0.53% | 12.216 | 12.254 | 12.206 | 8,692 |
| 07 May 2024 | 12.178 | 0.12 | 0.98% | 12.154 | 12.178 | 12.148 | 2,301 |
| 04 May 2024 | 12.06 | 0.03 | 0.25% | 11.98 | 12.06 | 11.98 | 2,992 |
| 03 May 2024 | 12.03 | -0.14 | -1.17% | 12.064 | 12.064 | 12.03 | 826 |
| 01 May 2024 | 12.172 | -0.02 | -0.20% | 12.194 | 12.194 | 12.136 | 5,308 |
| 30 Apr 2024 | 12.196 | 0.12 | 0.96% | 12.17 | 12.196 | 12.144 | 2,032 |
| 27 Apr 2024 | 12.08 | 0.17 | 1.41% | 12.022 | 12.092 | 12.022 | 1,528 |
| 26 Apr 2024 | 11.912 | -0.03 | -0.27% | 11.966 | 11.97 | 11.912 | 3,176 |
| 25 Apr 2024 | 11.944 | 0.02 | 0.18% | 11.964 | 11.992 | 11.942 | 25,718 |
| 24 Apr 2024 | 11.922 | -0.10 | -0.80% | 11.932 | 11.954 | 11.916 | 2,246 |
| 23 Apr 2024 | 12.018 | 0.04 | 0.32% | 12.01 | 12.046 | 12.01 | 1,029 |
| 20 Apr 2024 | 11.98 | -0.07 | -0.60% | 11.99 | 11.99 | 11.98 | 939 |
| 19 Apr 2024 | 12.052 | -0.04 | -0.30% | 12.05 | 12.064 | 12.032 | 7,592 |
| 18 Apr 2024 | 12.088 | 0.08 | 0.63% | 12.082 | 12.088 | 12.052 | 5,269 |
| 17 Apr 2024 | 12.012 | -0.23 | -1.91% | 12.01 | 12.03 | 11.992 | 1,720 |
| 16 Apr 2024 | 12.246 | -0.04 | -0.29% | 12.256 | 12.256 | 12.234 | 5,177 |
| 13 Apr 2024 | 12.282 | 0.08 | 0.69% | 12.352 | 12.352 | 12.282 | 6,067 |
