ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi S&P Global Materials ESG UCITS ETF DR - EUR A

Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)

12.368
0.188
( 1.54% )
Updated: 22:23:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173220810012.180.030.2612.16412.18212.163629
173212170012.1480.121.0312.15412.16612.1442388
173203530012.024-0.05-0.4012.07812.10212.0243098
173194890012.072-0.03-0.2812.06812.07212.0441116
173168970012.106-0.02-0.1812.06612.10812.066343
173160330012.12800.0012.12412.1412.17949
173151690012.128-0.09-0.7512.1312.1312.128218
173143050012.22-0.15-1.2012.20812.23212.202795
173134410012.3680.010.0812.36212.38812.362133
173108490012.358-0.07-0.6012.44412.44412.3264998
173099850012.432-0.07-0.5612.42412.45612.4163138
173091210012.5020.292.4112.33812.53612.338547
173082570012.208-0.03-0.2312.2112.2112.1842528
173073930012.236-0-0.0312.20612.23612.198189372
173048010012.24-0.06-0.5012.16212.2412.16270
173039370012.302-0.07-0.5312.23212.30212.184838
173030730012.368-0.07-0.5312.40812.40812.368789
173022090012.43400.0012.43412.43412.4340
173013450012.4340.030.2412.4712.47212.4341345
172987170012.404-0.09-0.7012.41812.41812.4042720
172978530012.492-0.18-1.3912.59212.61612.492837
172969890012.668-0.01-0.0912.6412.66812.64112
172961250012.68-0.1-0.7712.64612.71412.6062052
172952610012.778-0-0.0212.82212.82212.778650
172926690012.780.070.5512.74412.79612.747239
172918050012.71-0.01-0.1112.70212.7112.6981029
172909410012.7240.050.3912.71412.72412.692093
172900770012.674-0.03-0.2212.67612.68612.6561460
172892130012.7020.151.2012.67412.70212.6542471
172866210012.5520.020.1812.57212.57212.5521475
172857570012.530.060.4712.58412.58412.5044045
172848930012.472-0-0.0312.45612.48412.451830
172840290012.476-0.16-1.2712.41412.47612.3984284
172831650012.6360.050.4312.63612.6412.5922686
172805730012.582-0.06-0.4912.56812.58212.558522
172797090012.644-0.16-1.2212.6612.6612.632896
172788450012.80.070.5212.74212.812.692573
172779810012.7340.010.0512.75412.75412.734507
172771170012.728-0.07-0.5612.80812.80812.722954
172745250012.80.151.2212.79812.80212.792665
172736610012.6460.161.3012.63612.66612.6361068
172727970012.4840.030.2412.48412.48412.48472
172719330012.4540.231.8612.39412.45412.3842769
172710690012.226-0.08-0.6312.20412.22612.1963507
172684770012.30400.0012.30412.30412.3040
172676130012.3040.241.9712.30412.30412.30439
172667490012.066-0.1-0.7912.09212.09812.0649885
172658850012.1620.090.7112.12412.16212.12135
172650210012.0760.10.8412.07612.07612.07611
172624290011.97600.0011.97611.97611.9760
172615650011.9760.292.4511.97611.97611.97692
172607010011.69-0.06-0.5311.8411.85611.6911352
172598370011.7520.050.4111.77611.78411.7521093
172589730011.7040.020.1711.70611.7111.704814
172563810011.684-0.13-1.1311.73211.73211.684533
172555170011.818-0.08-0.6411.81811.81811.8181288
172546530011.894-0.26-2.1611.8911.89411.89657
172537890012.156-0.02-0.1812.17612.17612.152155
172529250012.178-0.02-0.1612.17612.17812.176218
172503330012.1980.040.3612.21812.21812.198618
172494690012.1540.080.6312.1612.1612.136382
172486050012.078-0-0.0212.07812.07812.078300
172477410012.080.030.2712.0812.0812.08117
172468770012.0480.110.9012.01412.04811.9842178
172442850011.9400.0011.9411.9411.940
172434210011.940.010.0711.94411.95611.94928

Your Recent History

Delayed Upgrade Clock