Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD | MCHN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.125 | -0.60% | 20.675 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.665 | 20.665 | 20.675 | 20.675 | 20.80 |
MCHN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.60 | 20.60 | 20.60 | 0 |
| 08 Jun 2024 | 20.60 | -0.21 | -0.99% | 20.66 | 20.66 | 20.60 | 437 |
| 07 Jun 2024 | 20.805 | -0.05 | -0.24% | 20.79 | 20.855 | 20.78 | 1,483 |
| 06 Jun 2024 | 20.855 | -0.08 | -0.36% | 20.76 | 20.855 | 20.76 | 425 |
| 05 Jun 2024 | 20.93 | 0.20 | 0.96% | 20.725 | 20.93 | 20.68 | 2,667 |
| 04 Jun 2024 | 20.73 | 0.16 | 0.75% | 20.865 | 20.865 | 20.73 | 1,005 |
| 01 Jun 2024 | 20.575 | -0.18 | -0.87% | 20.575 | 20.575 | 20.575 | 4 |
| 31 May 2024 | 20.755 | -0.08 | -0.38% | 20.755 | 20.845 | 20.755 | 124 |
| 30 May 2024 | 20.835 | -0.17 | -0.79% | 20.835 | 20.835 | 20.835 | 44 |
| 29 May 2024 | 21.00 | -0.11 | -0.50% | 21.105 | 21.105 | 20.98 | 328 |
| 28 May 2024 | 21.105 | 0.04 | 0.17% | 21.22 | 21.225 | 21.105 | 167 |
| 25 May 2024 | 21.07 | -0.20 | -0.94% | 20.955 | 21.07 | 20.955 | 2,930 |
| 24 May 2024 | 21.27 | -0.51 | -2.34% | 21.275 | 21.37 | 21.19 | 13,065 |
| 23 May 2024 | 21.78 | 0.18 | 0.81% | 21.64 | 21.78 | 21.535 | 15,465 |
| 22 May 2024 | 21.605 | -0.28 | -1.28% | 21.625 | 21.63 | 21.48 | 652 |
| 21 May 2024 | 21.885 | 0.05 | 0.23% | 21.885 | 21.885 | 21.885 | 216 |
| 18 May 2024 | 21.835 | 0.20 | 0.92% | 21.92 | 21.92 | 21.835 | 224 |
| 17 May 2024 | 21.635 | 0.14 | 0.65% | 21.635 | 21.635 | 21.635 | 127 |
| 16 May 2024 | 21.495 | -0.05 | -0.21% | 21.53 | 21.545 | 21.47 | 363 |
| 15 May 2024 | 21.54 | -0.06 | -0.28% | 21.53 | 21.64 | 21.43 | 457 |
| 14 May 2024 | 21.60 | 0.16 | 0.72% | 21.595 | 21.60 | 21.55 | 127 |
| 11 May 2024 | 21.445 | 0.13 | 0.61% | 21.395 | 21.46 | 21.395 | 907 |
