ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD

Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD (MCHN)

20.545
-0.04
(-0.19%)
Closed 27 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171941730020.545-0.04-0.1920.54520.54520.54534
171933090020.585-0.01-0.0220.45520.58520.455540
171924450020.590.040.1920.57520.5920.575148
171898530020.55-0.24-1.1320.66520.66520.55379
171889890020.785-0.04-0.1920.7320.84520.73232
171881250020.825-0.03-0.1220.9320.9320.825278
171872610020.850.050.2220.6520.8520.652110
171863970020.8050.070.3420.84520.86520.805942
171838050020.7350.070.3620.77520.820.705927
171829410020.660.010.0520.58520.6620.585267
171820770020.65-0.03-0.1220.66520.66520.65249
171812130020.675-0.13-0.6020.66520.67520.665373
171803490020.80.20.9720.74520.820.68274
171777570020.6-0.21-0.9920.6620.6620.6437
171768930020.805-0.05-0.2420.7920.85520.781483
171760290020.855-0.08-0.3620.7620.85520.76425
171751650020.930.20.9620.72520.9320.682667
171743010020.730.160.7520.86520.86520.731005
171717090020.575-0.18-0.8720.57520.57520.5754
171708450020.755-0.08-0.3820.75520.84520.755124
171699810020.835-0.17-0.7920.83520.83520.83544
171691170021-0.11-0.5021.10521.10520.98328
171682530021.1050.040.1721.2221.22521.105167
171656610021.07-0.2-0.9420.95521.0720.9552930
171647970021.27-0.51-2.3421.27521.3721.1913065
171639330021.780.180.8121.6421.7821.53515465
171630690021.605-0.28-1.2821.62521.6321.48652
171622050021.8850.050.2321.88521.88521.885216
171596130021.8350.20.9221.9221.9221.835224
171587490021.6350.140.6521.63521.63521.635127
171578850021.495-0.05-0.2121.5321.54521.47363
171570210021.54-0.06-0.2821.5321.6421.43457
171561570021.60.160.7221.59521.621.55127
171535650021.4450.130.6121.39521.4621.395907
171527010021.3150.341.6221.31521.31521.31520
171518370020.975-0.22-1.01212120.88570
171509730021.19-0.02-0.0721.04521.19521.0452438
171501090021.20500.0021.3321.3321.2055655
171475170021.2050.070.3321.321.3121.205233
171466530021.1350.552.672121.135211101
171449250020.585-0.14-0.6520.63520.63520.545424
171440610020.720.190.9320.63520.72520.6351481
171414690020.530.452.2420.52520.5320.52576
171406050020.0800.0020.0820.0820.080
171397410020.080.231.1620.1320.1420.08318
171388770019.850.190.9519.88619.88619.796704
171380130019.6640.060.2919.73819.73819.664326
171354210019.608-0.11-0.5819.60819.60819.608521
171345570019.7220.10.4919.6519.72219.65108
171336930019.6260.180.9419.7719.7719.6115378
171328290019.444-0.4-2.0219.6119.6119.4441061
171319650019.8440.31.5319.83619.84419.83438
171293730019.544-0.28-1.4119.71419.76419.5441272
171285090019.8240.271.3919.74419.82419.7441904
171276450019.552-0.05-0.2319.55619.62819.552332
171267810019.5980.140.7119.52419.59819.4041817
171259170019.46-0.01-0.0619.53419.53419.4663
171233250019.472-0.36-1.8019.62419.65219.4721420
171224610019.8280.070.3619.77219.82819.7723387
171215970019.756-0.14-0.7119.66819.75619.668408
171207330019.8980.341.7519.95419.95419.81941
171164490019.5560.321.6719.37619.5719.3344159
171155850019.234-0.18-0.9419.22619.24219.2457

Your Recent History

Delayed Upgrade Clock