We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 20.545 | -0.04 | -0.19 | 20.545 | 20.545 | 20.545 | 34 |
| 1719330900 | 20.585 | -0.01 | -0.02 | 20.455 | 20.585 | 20.455 | 540 |
| 1719244500 | 20.59 | 0.04 | 0.19 | 20.575 | 20.59 | 20.575 | 148 |
| 1718985300 | 20.55 | -0.24 | -1.13 | 20.665 | 20.665 | 20.55 | 379 |
| 1718898900 | 20.785 | -0.04 | -0.19 | 20.73 | 20.845 | 20.73 | 232 |
| 1718812500 | 20.825 | -0.03 | -0.12 | 20.93 | 20.93 | 20.825 | 278 |
| 1718726100 | 20.85 | 0.05 | 0.22 | 20.65 | 20.85 | 20.65 | 2110 |
| 1718639700 | 20.805 | 0.07 | 0.34 | 20.845 | 20.865 | 20.805 | 942 |
| 1718380500 | 20.735 | 0.07 | 0.36 | 20.775 | 20.8 | 20.705 | 927 |
| 1718294100 | 20.66 | 0.01 | 0.05 | 20.585 | 20.66 | 20.585 | 267 |
| 1718207700 | 20.65 | -0.03 | -0.12 | 20.665 | 20.665 | 20.65 | 249 |
| 1718121300 | 20.675 | -0.13 | -0.60 | 20.665 | 20.675 | 20.665 | 373 |
| 1718034900 | 20.8 | 0.2 | 0.97 | 20.745 | 20.8 | 20.68 | 274 |
| 1717775700 | 20.6 | -0.21 | -0.99 | 20.66 | 20.66 | 20.6 | 437 |
| 1717689300 | 20.805 | -0.05 | -0.24 | 20.79 | 20.855 | 20.78 | 1483 |
| 1717602900 | 20.855 | -0.08 | -0.36 | 20.76 | 20.855 | 20.76 | 425 |
| 1717516500 | 20.93 | 0.2 | 0.96 | 20.725 | 20.93 | 20.68 | 2667 |
| 1717430100 | 20.73 | 0.16 | 0.75 | 20.865 | 20.865 | 20.73 | 1005 |
| 1717170900 | 20.575 | -0.18 | -0.87 | 20.575 | 20.575 | 20.575 | 4 |
| 1717084500 | 20.755 | -0.08 | -0.38 | 20.755 | 20.845 | 20.755 | 124 |
| 1716998100 | 20.835 | -0.17 | -0.79 | 20.835 | 20.835 | 20.835 | 44 |
| 1716911700 | 21 | -0.11 | -0.50 | 21.105 | 21.105 | 20.98 | 328 |
| 1716825300 | 21.105 | 0.04 | 0.17 | 21.22 | 21.225 | 21.105 | 167 |
| 1716566100 | 21.07 | -0.2 | -0.94 | 20.955 | 21.07 | 20.955 | 2930 |
| 1716479700 | 21.27 | -0.51 | -2.34 | 21.275 | 21.37 | 21.19 | 13065 |
| 1716393300 | 21.78 | 0.18 | 0.81 | 21.64 | 21.78 | 21.535 | 15465 |
| 1716306900 | 21.605 | -0.28 | -1.28 | 21.625 | 21.63 | 21.48 | 652 |
| 1716220500 | 21.885 | 0.05 | 0.23 | 21.885 | 21.885 | 21.885 | 216 |
| 1715961300 | 21.835 | 0.2 | 0.92 | 21.92 | 21.92 | 21.835 | 224 |
| 1715874900 | 21.635 | 0.14 | 0.65 | 21.635 | 21.635 | 21.635 | 127 |
| 1715788500 | 21.495 | -0.05 | -0.21 | 21.53 | 21.545 | 21.47 | 363 |
| 1715702100 | 21.54 | -0.06 | -0.28 | 21.53 | 21.64 | 21.43 | 457 |
| 1715615700 | 21.6 | 0.16 | 0.72 | 21.595 | 21.6 | 21.55 | 127 |
| 1715356500 | 21.445 | 0.13 | 0.61 | 21.395 | 21.46 | 21.395 | 907 |
| 1715270100 | 21.315 | 0.34 | 1.62 | 21.315 | 21.315 | 21.315 | 20 |
| 1715183700 | 20.975 | -0.22 | -1.01 | 21 | 21 | 20.885 | 70 |
| 1715097300 | 21.19 | -0.02 | -0.07 | 21.045 | 21.195 | 21.045 | 2438 |
| 1715010900 | 21.205 | 0 | 0.00 | 21.33 | 21.33 | 21.205 | 5655 |
| 1714751700 | 21.205 | 0.07 | 0.33 | 21.3 | 21.31 | 21.205 | 233 |
| 1714665300 | 21.135 | 0.55 | 2.67 | 21 | 21.135 | 21 | 1101 |
| 1714492500 | 20.585 | -0.14 | -0.65 | 20.635 | 20.635 | 20.545 | 424 |
| 1714406100 | 20.72 | 0.19 | 0.93 | 20.635 | 20.725 | 20.635 | 1481 |
| 1714146900 | 20.53 | 0.45 | 2.24 | 20.525 | 20.53 | 20.525 | 76 |
| 1714060500 | 20.08 | 0 | 0.00 | 20.08 | 20.08 | 20.08 | 0 |
| 1713974100 | 20.08 | 0.23 | 1.16 | 20.13 | 20.14 | 20.08 | 318 |
| 1713887700 | 19.85 | 0.19 | 0.95 | 19.886 | 19.886 | 19.796 | 704 |
| 1713801300 | 19.664 | 0.06 | 0.29 | 19.738 | 19.738 | 19.664 | 326 |
| 1713542100 | 19.608 | -0.11 | -0.58 | 19.608 | 19.608 | 19.608 | 521 |
| 1713455700 | 19.722 | 0.1 | 0.49 | 19.65 | 19.722 | 19.65 | 108 |
| 1713369300 | 19.626 | 0.18 | 0.94 | 19.77 | 19.77 | 19.61 | 15378 |
| 1713282900 | 19.444 | -0.4 | -2.02 | 19.61 | 19.61 | 19.444 | 1061 |
| 1713196500 | 19.844 | 0.3 | 1.53 | 19.836 | 19.844 | 19.834 | 38 |
| 1712937300 | 19.544 | -0.28 | -1.41 | 19.714 | 19.764 | 19.544 | 1272 |
| 1712850900 | 19.824 | 0.27 | 1.39 | 19.744 | 19.824 | 19.744 | 1904 |
| 1712764500 | 19.552 | -0.05 | -0.23 | 19.556 | 19.628 | 19.552 | 332 |
| 1712678100 | 19.598 | 0.14 | 0.71 | 19.524 | 19.598 | 19.404 | 1817 |
| 1712591700 | 19.46 | -0.01 | -0.06 | 19.534 | 19.534 | 19.46 | 63 |
| 1712332500 | 19.472 | -0.36 | -1.80 | 19.624 | 19.652 | 19.472 | 1420 |
| 1712246100 | 19.828 | 0.07 | 0.36 | 19.772 | 19.828 | 19.772 | 3387 |
| 1712159700 | 19.756 | -0.14 | -0.71 | 19.668 | 19.756 | 19.668 | 408 |
| 1712073300 | 19.898 | 0.34 | 1.75 | 19.954 | 19.954 | 19.8 | 1941 |
| 1711644900 | 19.556 | 0.32 | 1.67 | 19.376 | 19.57 | 19.334 | 4159 |
| 1711558500 | 19.234 | -0.18 | -0.94 | 19.226 | 19.242 | 19.2 | 457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
