ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf Eur H

Ubs Sustainable Development Bank Bonds 5-10 Ucits Etf Eur H (MDB5E)

4.8685
0.031
(0.64%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395521004.86850.051.094.86854.86854.868512125
17394657004.8160.010.154.8214.8214.81610759
17393793004.809-0.03-0.644.8094.8094.8092485
17392929004.84-0.01-0.224.844.844.8421556
17392065004.8505-0.02-0.364.85054.85054.85052223
17389473004.868-0-0.084.86654.8684.86655677
17388609004.8720.010.224.86954.8724.86955222
17387745004.86150.040.824.86054.86154.86057764
17386881004.822-0.02-0.464.82754.82754.8224541
17386017004.844500.054.83249994.84454.83249996619
17383425004.842-0.02-0.314.8424.8424.8422660
17382561004.8570.010.164.8574.8574.8574810
17381697004.8490.010.254.85154.85154.8493691
17380833004.837-0.01-0.104.8374.8374.8372968
17379969004.8420.051.064.8384.8534.83813610
17377377004.791-0.01-0.234.8124.8124.7916735
17376513004.8019999-0.02-0.454.80654.80654.80199992186
17375649004.823500.004.82354.82354.82350
17374785004.823500.074.8244.8244.82352430
17373921004.820.010.114.8034.824.8032257
17371329004.814500.034.82654.82654.81458063
17370465004.8130.020.464.7994.8134.797301653
17369601004.7910.040.804.75954.7914.75955285
17368737004.753-0-0.024.7534.7534.7533420
17367873004.7539999-0.01-0.214.7474.75854.7478708
17365281004.764-0.05-0.944.7844.7844.76258344
17364417004.8090.020.404.84.8094.813180
17363553004.79-0-0.074.7984.7984.78757137
17362689004.7935-0.02-0.464.79354.79354.79353
17361825004.8155-0.02-0.394.81554.81554.81552060
17359233004.8345-0-0.014.83454.83454.8345844
17358369004.8350.030.584.83954.83954.835229
17355777004.807-0.01-0.174.8164.8164.8074669
17353185004.815-0.01-0.204.8074.81854.80710305
17349729004.8244999-0.02-0.444.82599994.8384.82449999784
17347137004.8460.030.524.8244.8464.82413691
17346273004.821-0.05-0.964.82154.82554.8217668
17345409004.86750.010.284.864.86754.862816
17344545004.854-0.01-0.294.8554.8554.8542815
17343681004.868-0.02-0.384.874.874.8683729
17341089004.8865-0.01-0.264.88354.88654.8835644
17340225004.899-0.03-0.564.8994.90054.89710544
17339361004.926500.004.92654.92654.92650
17338497004.9265-0.01-0.134.92654.92654.926512365
17337633004.93300.004.9334.9334.9330
17335041004.9330.030.674.9334.9334.9332060
17334177004.900.004.94.94.90
17333313004.9-0.01-0.204.94.94.92060
17332449004.9100.044.89954.914.89958240

Your Recent History

Delayed Upgrade Clock