We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 4.791 | 0.04 | 0.80 | 4.7595 | 4.791 | 4.7595 | 5285 |
| 1736873700 | 4.753 | -0 | -0.02 | 4.753 | 4.753 | 4.753 | 3420 |
| 1736787300 | 4.7539999 | -0.01 | -0.21 | 4.747 | 4.7585 | 4.747 | 8708 |
| 1736528100 | 4.764 | -0.05 | -0.94 | 4.784 | 4.784 | 4.7625 | 8344 |
| 1736441700 | 4.809 | 0.02 | 0.40 | 4.8 | 4.809 | 4.8 | 13180 |
| 1736355300 | 4.79 | -0 | -0.07 | 4.798 | 4.798 | 4.7875 | 7137 |
| 1736268900 | 4.7935 | -0.02 | -0.46 | 4.7935 | 4.7935 | 4.7935 | 3 |
| 1736182500 | 4.8155 | -0.02 | -0.39 | 4.8155 | 4.8155 | 4.8155 | 2060 |
| 1735923300 | 4.8345 | -0 | -0.01 | 4.8345 | 4.8345 | 4.8345 | 844 |
| 1735836900 | 4.835 | 0.03 | 0.58 | 4.8395 | 4.8395 | 4.835 | 229 |
| 1735577700 | 4.807 | -0.01 | -0.17 | 4.816 | 4.816 | 4.807 | 4669 |
| 1735318500 | 4.815 | -0.01 | -0.20 | 4.807 | 4.8185 | 4.807 | 10305 |
| 1734972900 | 4.8244999 | -0.02 | -0.44 | 4.8259999 | 4.838 | 4.8244999 | 9784 |
| 1734713700 | 4.846 | 0.03 | 0.52 | 4.824 | 4.846 | 4.824 | 13691 |
| 1734627300 | 4.821 | -0.05 | -0.96 | 4.8215 | 4.8255 | 4.821 | 7668 |
| 1734540900 | 4.8675 | 0.01 | 0.28 | 4.86 | 4.8675 | 4.86 | 2816 |
| 1734454500 | 4.854 | -0.01 | -0.29 | 4.855 | 4.855 | 4.854 | 2815 |
| 1734368100 | 4.868 | -0.02 | -0.38 | 4.87 | 4.87 | 4.868 | 3729 |
| 1734108900 | 4.8865 | -0.01 | -0.26 | 4.8835 | 4.8865 | 4.8835 | 644 |
| 1734022500 | 4.899 | -0.03 | -0.56 | 4.899 | 4.9005 | 4.897 | 10544 |
| 1733936100 | 4.9265 | 0 | 0.00 | 4.9265 | 4.9265 | 4.9265 | 0 |
| 1733849700 | 4.9265 | -0.01 | -0.13 | 4.9265 | 4.9265 | 4.9265 | 12365 |
| 1733763300 | 4.933 | 0 | 0.00 | 4.933 | 4.933 | 4.933 | 0 |
| 1733504100 | 4.933 | 0.03 | 0.67 | 4.933 | 4.933 | 4.933 | 2060 |
| 1733417700 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733331300 | 4.9 | -0.01 | -0.20 | 4.9 | 4.9 | 4.9 | 2060 |
| 1733244900 | 4.91 | 0 | 0.04 | 4.8995 | 4.91 | 4.8995 | 8240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
