We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 10.8 | 0.03 | 0.30 | 10.8 | 10.8 | 10.8 | 80 |
| 1730393700 | 10.768 | -0.07 | -0.61 | 10.784 | 10.784 | 10.768 | 358 |
| 1730307300 | 10.834 | -0.03 | -0.29 | 10.828 | 10.848 | 10.828 | 561 |
| 1730220900 | 10.866 | 0.01 | 0.06 | 10.828 | 10.866 | 10.826 | 2126 |
| 1730134500 | 10.86 | -0.01 | -0.07 | 10.84 | 10.86 | 10.84 | 1147 |
| 1729871700 | 10.868 | -0.02 | -0.15 | 10.842 | 10.868 | 10.842 | 986 |
| 1729785300 | 10.884 | 0 | 0.00 | 10.884 | 10.884 | 10.884 | 13 |
| 1729698900 | 10.884 | 0.03 | 0.26 | 10.894 | 10.912 | 10.884 | 2514 |
| 1729612500 | 10.856 | -0 | -0.02 | 10.854 | 10.866 | 10.848 | 2147 |
| 1729526100 | 10.858 | -0.01 | -0.13 | 10.858 | 10.858 | 10.858 | 274 |
| 1729266900 | 10.872 | -0.02 | -0.20 | 10.88 | 10.88 | 10.868 | 1037 |
| 1729180500 | 10.894 | 0.04 | 0.35 | 10.874 | 10.894 | 10.874 | 121 |
| 1729094100 | 10.856 | 0.05 | 0.43 | 10.86 | 10.864 | 10.84 | 2150 |
| 1729007700 | 10.81 | 0.03 | 0.28 | 10.816 | 10.822 | 10.808 | 397 |
| 1728921300 | 10.78 | 0.02 | 0.15 | 10.772 | 10.792 | 10.772 | 4304 |
| 1728662100 | 10.764 | -0.01 | -0.09 | 10.77 | 10.77 | 10.764 | 135 |
| 1728575700 | 10.774 | 0.01 | 0.09 | 10.766 | 10.774 | 10.766 | 106 |
| 1728489300 | 10.764 | 0.04 | 0.37 | 10.756 | 10.764 | 10.756 | 19 |
| 1728402900 | 10.724 | -0.01 | -0.11 | 10.724 | 10.724 | 10.724 | 8 |
| 1728316500 | 10.736 | -0.08 | -0.70 | 10.736 | 10.746 | 10.73 | 483 |
| 1728057300 | 10.812 | 0.03 | 0.26 | 10.772 | 10.812 | 10.758 | 86 |
| 1727970900 | 10.784 | 0 | 0.04 | 10.776 | 10.786 | 10.764 | 1238 |
| 1727884500 | 10.78 | 0.01 | 0.13 | 10.768 | 10.78 | 10.768 | 17 |
| 1727798100 | 10.766 | 0.12 | 1.13 | 10.734 | 10.766 | 10.734 | 808 |
| 1727711700 | 10.646 | -0.02 | -0.17 | 10.634 | 10.646 | 10.634 | 555 |
| 1727452500 | 10.664 | -0.03 | -0.26 | 10.678 | 10.678 | 10.664 | 455 |
| 1727366100 | 10.692 | 0.04 | 0.34 | 10.686 | 10.696 | 10.684 | 348 |
| 1727279700 | 10.656 | -0.05 | -0.49 | 10.65 | 10.656 | 10.65 | 221 |
| 1727193300 | 10.708 | -0.02 | -0.15 | 10.716 | 10.716 | 10.7 | 291 |
| 1727106900 | 10.724 | 0.04 | 0.36 | 10.724 | 10.734 | 10.722 | 6140 |
| 1726847700 | 10.686 | -0 | -0.04 | 10.678 | 10.686 | 10.678 | 53 |
| 1726761300 | 10.69 | -0.01 | -0.13 | 10.684 | 10.696 | 10.67 | 10240 |
| 1726674900 | 10.704 | -0.01 | -0.11 | 10.714 | 10.714 | 10.704 | 425 |
| 1726588500 | 10.716 | -0.02 | -0.22 | 10.73 | 10.732 | 10.716 | 2136 |
| 1726502100 | 10.74 | -0.03 | -0.24 | 10.74 | 10.74 | 10.74 | 114 |
| 1726242900 | 10.766 | -0.04 | -0.39 | 10.752 | 10.766 | 10.746 | 2122 |
| 1726156500 | 10.808 | 0.01 | 0.07 | 10.818 | 10.82 | 10.808 | 999 |
| 1726070100 | 10.8 | 0.01 | 0.09 | 10.836 | 10.836 | 10.8 | 1558 |
| 1725983700 | 10.79 | 0.02 | 0.22 | 10.762 | 10.79 | 10.762 | 167 |
| 1725897300 | 10.766 | 0.05 | 0.47 | 10.754 | 10.766 | 10.754 | 458 |
| 1725638100 | 10.716 | 0.03 | 0.24 | 10.716 | 10.716 | 10.716 | 57 |
| 1725551700 | 10.69 | 0 | 0.02 | 10.692 | 10.692 | 10.69 | 802 |
| 1725465300 | 10.688 | 0.01 | 0.11 | 10.706 | 10.706 | 10.688 | 620 |
| 1725378900 | 10.676 | 0.01 | 0.09 | 10.662 | 10.69 | 10.662 | 170 |
| 1725292500 | 10.666 | 0.01 | 0.06 | 10.668 | 10.668 | 10.666 | 1305 |
| 1725033300 | 10.66 | 0 | 0.04 | 10.656 | 10.66 | 10.642 | 329 |
| 1724946900 | 10.656 | 0.01 | 0.09 | 10.66 | 10.66 | 10.65 | 1780 |
| 1724860500 | 10.646 | 0.09 | 0.81 | 10.618 | 10.646 | 10.606 | 41781 |
| 1724774100 | 10.56 | -0.03 | -0.26 | 10.56 | 10.56 | 10.56 | 1 |
| 1724687700 | 10.588 | 0.01 | 0.09 | 10.568 | 10.588 | 10.568 | 739 |
| 1724428500 | 10.578 | -0.02 | -0.15 | 10.598 | 10.614 | 10.578 | 7067 |
| 1724342100 | 10.594 | -0.01 | -0.11 | 10.582 | 10.594 | 10.578 | 44038 |
| 1724255700 | 10.606 | -0.01 | -0.11 | 10.59 | 10.606 | 10.588 | 4863 |
| 1724169300 | 10.618 | -0 | -0.04 | 10.606 | 10.618 | 10.606 | 232 |
| 1724082900 | 10.622 | -0.07 | -0.64 | 10.64 | 10.662 | 10.622 | 1773 |
| 1723823700 | 10.69 | 0.01 | 0.09 | 10.704 | 10.706 | 10.69 | 244 |
| 1723650900 | 10.68 | -0.09 | -0.80 | 10.698 | 10.706 | 10.68 | 2024 |
| 1723564500 | 10.766 | 0.03 | 0.24 | 10.764 | 10.766 | 10.764 | 344 |
| 1723478100 | 10.74 | -0.02 | -0.15 | 10.736 | 10.74 | 10.726 | 494 |
| 1723218900 | 10.756 | 0.01 | 0.06 | 10.748 | 10.756 | 10.738 | 3213 |
| 1723132500 | 10.75 | -0.01 | -0.09 | 10.738 | 10.764 | 10.738 | 1608 |
| 1723046100 | 10.76 | -0.04 | -0.33 | 10.758 | 10.76 | 10.75 | 81 |
| 1722959700 | 10.796 | -0.04 | -0.33 | 10.754 | 10.796 | 10.754 | 139 |
| 1722873300 | 10.832 | 0.01 | 0.07 | 10.854 | 10.854 | 10.764 | 392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
