Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF | MDBA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -0.15% | 10.47 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.504 | 10.47 | 10.504 | 10.47 | 10.486 |
MDBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.47 | -0.01 | -0.11% | 10.504 | 10.504 | 10.47 | 246 |
| 17 May 2024 | 10.482 | 0.00 | 0.00% | 10.482 | 10.496 | 10.482 | 645 |
| 16 May 2024 | 10.482 | 0.01 | 0.08% | 10.508 | 10.508 | 10.482 | 1,246 |
| 15 May 2024 | 10.474 | -0.04 | -0.42% | 10.516 | 10.516 | 10.474 | 775 |
| 14 May 2024 | 10.518 | -0.01 | -0.09% | 10.506 | 10.522 | 10.506 | 546 |
| 11 May 2024 | 10.528 | -0.03 | -0.25% | 10.524 | 10.536 | 10.524 | 297 |
| 10 May 2024 | 10.554 | 0.01 | 0.11% | 10.566 | 10.566 | 10.554 | 246 |
| 09 May 2024 | 10.542 | -0.01 | -0.08% | 10.548 | 10.562 | 10.532 | 2,122 |
| 08 May 2024 | 10.55 | 0.04 | 0.34% | 10.532 | 10.55 | 10.528 | 11,053 |
| 07 May 2024 | 10.514 | 0.00 | 0.04% | 10.536 | 10.536 | 10.498 | 65 |
| 04 May 2024 | 10.51 | -0.04 | -0.36% | 10.526 | 10.526 | 10.51 | 1,532 |
| 03 May 2024 | 10.548 | 0.03 | 0.29% | 10.536 | 10.548 | 10.528 | 5,871 |
| 01 May 2024 | 10.518 | 0.00 | 0.04% | 10.524 | 10.524 | 10.484 | 1,727 |
| 30 Apr 2024 | 10.514 | 0.00 | 0.00% | 10.514 | 10.514 | 10.514 | 168 |
| 27 Apr 2024 | 10.514 | -0.02 | -0.23% | 10.478 | 10.522 | 10.478 | 323 |
| 26 Apr 2024 | 10.538 | 0.00 | 0.00% | 10.538 | 10.538 | 10.538 | 0 |
| 25 Apr 2024 | 10.538 | -0.01 | -0.09% | 10.524 | 10.538 | 10.522 | 4,281 |
| 24 Apr 2024 | 10.548 | -0.01 | -0.13% | 10.532 | 10.566 | 10.528 | 44,436 |
| 23 Apr 2024 | 10.562 | 0.03 | 0.28% | 10.54 | 10.574 | 10.54 | 46,251 |
| 20 Apr 2024 | 10.532 | -0.02 | -0.15% | 10.576 | 10.584 | 10.532 | 11,329 |
