Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Metaverse UCITS ETF | METE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.105 | 01:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.105 |
METE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 32.105 | 0.00 | 0.00% | 32.105 | 32.105 | 32.105 | 0 |
| 10 May 2024 | 32.105 | -0.40 | -1.22% | 32.105 | 32.105 | 32.105 | 58 |
| 09 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 08 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 07 May 2024 | 32.50 | 1.03 | 3.27% | 32.175 | 32.50 | 32.175 | 106 |
| 04 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 03 May 2024 | 31.47 | -0.79 | -2.43% | 31.47 | 31.47 | 31.47 | 12 |
| 01 May 2024 | 32.255 | 0.08 | 0.23% | 32.255 | 32.255 | 32.255 | 3 |
| 30 Apr 2024 | 32.18 | 0.32 | 0.99% | 32.18 | 32.18 | 32.18 | 31 |
| 27 Apr 2024 | 31.865 | -0.75 | -2.31% | 30.43 | 31.865 | 30.43 | 41 |
| 26 Apr 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 25 Apr 2024 | 32.62 | 1.22 | 3.90% | 32.62 | 32.62 | 32.62 | 3 |
| 24 Apr 2024 | 31.395 | 0.00 | 0.00% | 31.395 | 31.395 | 31.395 | 0 |
| 23 Apr 2024 | 31.395 | 0.16 | 0.51% | 30.955 | 31.395 | 30.955 | 31 |
| 20 Apr 2024 | 31.235 | -0.10 | -0.32% | 31.285 | 31.31 | 31.235 | 134 |
| 19 Apr 2024 | 31.335 | -0.56 | -1.74% | 31.335 | 31.335 | 31.335 | 50 |
| 18 Apr 2024 | 31.89 | -1.17 | -3.55% | 31.755 | 31.89 | 31.585 | 239 |
| 17 Apr 2024 | 33.065 | 0.00 | 0.00% | 33.065 | 33.065 | 33.065 | 0 |
| 16 Apr 2024 | 33.065 | -0.69 | -2.03% | 33.065 | 33.065 | 33.065 | 7 |
| 13 Apr 2024 | 33.75 | 0.70 | 2.12% | 33.75 | 33.75 | 33.75 | 155 |
| 12 Apr 2024 | 33.05 | -0.37 | -1.11% | 33.135 | 33.135 | 33.05 | 295 |
