We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 198.76 | -0.46 | -0.23 | 199.24 | 199.24 | 198.76 | 260 |
| 1738860900 | 199.22 | 3.16 | 1.61 | 197.76 | 199.22 | 197.76 | 259 |
| 1738774500 | 196.06 | 0.14 | 0.07 | 196.02 | 196.06 | 196.02 | 302 |
| 1738688100 | 195.92 | 1.34 | 0.69 | 195.46 | 195.92 | 194.04 | 508 |
| 1738601700 | 194.58 | -2.38 | -1.21 | 194.32 | 194.58 | 194.02 | 73 |
| 1738342500 | 196.96 | 1.22 | 0.62 | 197.74 | 197.74 | 196.96 | 70 |
| 1738256100 | 195.74 | 0.54 | 0.28 | 195.74 | 195.74 | 195.74 | 2 |
| 1738169700 | 195.2 | 0.78 | 0.40 | 194.72 | 195.2 | 194.72 | 67 |
| 1738083300 | 194.42 | 2.18 | 1.13 | 193.82 | 194.76 | 193.82 | 970 |
| 1737996900 | 192.24 | -1.08 | -0.56 | 192.4 | 192.4 | 192.24 | 17 |
| 1737737700 | 193.32 | -0.06 | -0.03 | 194.44 | 194.44 | 193.32 | 21 |
| 1737651300 | 193.38 | 1 | 0.52 | 193.38 | 193.38 | 193.38 | 1 |
| 1737564900 | 192.38 | 0.72 | 0.38 | 193.02 | 193.02 | 192.38 | 55 |
| 1737478500 | 191.66 | 0.12 | 0.06 | 191.16 | 191.68 | 191.16 | 2275 |
| 1737392100 | 191.54 | 0.22 | 0.11 | 191.56 | 191.7 | 191.16 | 1219 |
| 1737132900 | 191.32 | 2.2 | 1.16 | 190.54 | 191.32 | 190.54 | 139 |
| 1737046500 | 189.12 | 2.54 | 1.36 | 189.12 | 189.12 | 189.12 | 237 |
| 1736960100 | 186.58 | -0.42 | -0.22 | 186.14 | 186.58 | 186.14 | 99 |
| 1736873700 | 187 | 1.58 | 0.85 | 186.76 | 187 | 186.56 | 187 |
| 1736787300 | 185.42 | -1.92 | -1.02 | 185.76 | 185.76 | 184.94 | 86 |
| 1736528100 | 187.34 | -0.24 | -0.13 | 187.98 | 188.3 | 187.34 | 201 |
| 1736441700 | 187.58 | 0.52 | 0.28 | 186.52 | 187.58 | 186.52 | 5 |
| 1736355300 | 187.06 | -0.62 | -0.33 | 188.02 | 188.02 | 187.06 | 1575 |
| 1736268900 | 187.68 | 1.9 | 1.02 | 187 | 187.68 | 187 | 44 |
| 1736182500 | 185.78 | 1.24 | 0.67 | 185.78 | 185.78 | 185.78 | 4 |
| 1735923300 | 184.54 | 0 | 0.00 | 184.54 | 184.54 | 184.54 | 0 |
| 1735836900 | 184.54 | 0.3 | 0.16 | 184.72 | 184.72 | 184.54 | 43 |
| 1735577700 | 184.24 | 0.04 | 0.02 | 184.12 | 184.3 | 184.12 | 110 |
| 1735318500 | 184.2 | 0.96 | 0.52 | 184.2 | 184.2 | 184.2 | 53 |
| 1734972900 | 183.24 | 0.02 | 0.01 | 183.76 | 183.76 | 183.24 | 36 |
| 1734713700 | 183.22 | -1.98 | -1.07 | 181.9 | 183.22 | 181.9 | 31 |
| 1734627300 | 185.2 | -2.26 | -1.21 | 185.22 | 185.22 | 185.2 | 264 |
| 1734540900 | 187.46 | 0.22 | 0.12 | 187.14 | 187.46 | 187.1 | 3 |
| 1734454500 | 187.24 | -0.66 | -0.35 | 186.98 | 187.24 | 186.88 | 368 |
| 1734368100 | 187.9 | -0.86 | -0.46 | 187.36 | 188.06 | 187.36 | 471 |
| 1734108900 | 188.76 | -0.58 | -0.31 | 188.7 | 188.76 | 188.7 | 8 |
| 1734022500 | 189.34 | 0.38 | 0.20 | 189.48 | 189.56 | 188.94 | 230 |
| 1733936100 | 188.96 | -0.34 | -0.18 | 188.62 | 189.36 | 188.62 | 71 |
| 1733849700 | 189.3 | -0.32 | -0.17 | 189.2 | 189.42 | 189.2 | 776 |
| 1733763300 | 189.62 | 0.2 | 0.11 | 190.32 | 190.32 | 189.44 | 129 |
| 1733504100 | 189.42 | 0.22 | 0.12 | 189.5 | 189.74 | 189.42 | 359 |
| 1733417700 | 189.2 | 0.94 | 0.50 | 188.86 | 189.2 | 188.86 | 36 |
| 1733331300 | 188.26 | 0.32 | 0.17 | 188.18 | 188.46 | 188.18 | 40 |
| 1733244900 | 187.94 | 0.84 | 0.45 | 187.94 | 188.04 | 187.94 | 8 |
| 1733158500 | 187.1 | 2.42 | 1.31 | 185.26 | 187.1 | 185.26 | 313 |
| 1732899300 | 184.68 | -0.28 | -0.15 | 184.78 | 184.78 | 184.68 | 119 |
| 1732812900 | 184.96 | 1.34 | 0.73 | 185 | 185 | 184.96 | 178 |
| 1732726500 | 183.62 | -0.94 | -0.51 | 183.9 | 184.2 | 183.28 | 214 |
| 1732640100 | 184.56 | -1 | -0.54 | 184.18 | 185.14 | 184.06 | 133 |
| 1732553700 | 185.56 | 1.52 | 0.83 | 186.26 | 186.26 | 185.54 | 130 |
| 1732294500 | 184.04 | 1.66 | 0.91 | 184.3 | 184.3 | 184.04 | 123 |
| 1732208100 | 182.38 | -1.06 | -0.58 | 181.6 | 182.4 | 181.6 | 366 |
| 1732121700 | 183.44 | 2.48 | 1.37 | 183.44 | 183.44 | 183.44 | 10 |
| 1732035300 | 180.96 | -2.18 | -1.19 | 183.96 | 183.96 | 180.94 | 303 |
| 1731948900 | 183.14 | -0.64 | -0.35 | 183.4 | 183.4 | 182.5 | 157 |
| 1731689700 | 183.78 | -0.56 | -0.30 | 183.6 | 183.96 | 183.6 | 487 |
| 1731603300 | 184.34 | 2.62 | 1.44 | 182.82 | 184.34 | 182.82 | 172 |
| 1731516900 | 181.72 | -0.8 | -0.44 | 182.14 | 182.14 | 181.72 | 181 |
| 1731430500 | 182.52 | -4.04 | -2.17 | 184.9 | 184.9 | 182.52 | 669 |
| 1731344100 | 186.56 | 2.28 | 1.24 | 186.28 | 186.56 | 186.28 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
