Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MEUD | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.48% | 240.70 | 00:56:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 241.40 | 240.45 | 241.40 | 241.85 |
MEUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MEUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 241.85 | -0.50 | -0.21% | 241.85 | 241.90 | 240.85 | 2,682 |
| 21 May 2024 | 242.35 | 0.80 | 0.33% | 241.85 | 242.45 | 241.80 | 1,909 |
| 18 May 2024 | 241.55 | -0.10 | -0.04% | 241.75 | 241.75 | 240.90 | 2,708 |
| 17 May 2024 | 241.65 | -0.45 | -0.19% | 242.60 | 242.60 | 241.50 | 6,091 |
| 16 May 2024 | 242.10 | 1.40 | 0.58% | 241.60 | 242.10 | 240.85 | 3,777 |
| 15 May 2024 | 240.70 | 0.65 | 0.27% | 240.25 | 240.70 | 239.80 | 3,902 |
| 14 May 2024 | 240.05 | 0.05 | 0.02% | 240.40 | 240.40 | 239.65 | 6,748 |
| 11 May 2024 | 240.00 | 1.45 | 0.61% | 239.50 | 240.40 | 239.10 | 4,985 |
| 10 May 2024 | 238.55 | 1.15 | 0.48% | 237.65 | 238.55 | 236.90 | 22,086 |
| 09 May 2024 | 237.40 | 1.05 | 0.44% | 237.10 | 237.60 | 236.50 | 3,449 |
| 08 May 2024 | 236.35 | 2.35 | 1.00% | 235.00 | 236.35 | 234.80 | 5,398 |
| 07 May 2024 | 234.00 | 1.60 | 0.69% | 233.05 | 234.60 | 232.80 | 5,566 |
| 04 May 2024 | 232.40 | 1.10 | 0.48% | 232.10 | 233.55 | 231.75 | 1,252 |
| 03 May 2024 | 231.30 | -0.45 | -0.19% | 232.05 | 232.05 | 231.05 | 2,193 |
| 01 May 2024 | 231.75 | -1.70 | -0.73% | 233.70 | 233.70 | 231.60 | 3,218 |
| 30 Apr 2024 | 233.45 | 0.50 | 0.21% | 234.05 | 234.15 | 233.40 | 7,807 |
| 27 Apr 2024 | 232.95 | 2.85 | 1.24% | 231.95 | 233.20 | 231.45 | 3,072 |
| 26 Apr 2024 | 230.10 | -1.25 | -0.54% | 231.95 | 231.95 | 228.85 | 1,270 |
| 25 Apr 2024 | 231.35 | -1.30 | -0.56% | 233.25 | 233.25 | 231.35 | 3,310 |
| 24 Apr 2024 | 232.65 | 2.75 | 1.20% | 231.80 | 232.65 | 231.20 | 6,806 |
| 23 Apr 2024 | 229.90 | 1.70 | 0.74% | 229.65 | 230.20 | 228.70 | 2,376 |
