We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1719330900 | 191 | 0 | 0.00 | 191 | 191 | 191 | 52 |
| 1719244500 | 191 | 0.44 | 0.23 | 190.68 | 191 | 190.68 | 17 |
| 1718985300 | 190.56 | 1.02 | 0.54 | 191.18 | 191.18 | 190.3 | 139 |
| 1718898900 | 189.54 | 0 | 0.00 | 189.54 | 189.54 | 189.54 | 0 |
| 1718812500 | 189.54 | -0.4 | -0.21 | 190.36 | 190.36 | 189.54 | 186 |
| 1718726100 | 189.94 | 0.6 | 0.32 | 189.94 | 189.94 | 189.94 | 11 |
| 1718639700 | 189.34 | -5.24 | -2.69 | 189.34 | 189.34 | 189.34 | 2 |
| 1718380500 | 194.58 | 0 | 0.00 | 194.58 | 194.58 | 194.58 | 0 |
| 1718294100 | 194.58 | 0 | 0.00 | 194.58 | 194.58 | 194.58 | 0 |
| 1718207700 | 194.58 | 2.06 | 1.07 | 193.44 | 194.58 | 193.44 | 1096 |
| 1718121300 | 192.52 | -1.74 | -0.90 | 192.52 | 192.52 | 192.52 | 520 |
| 1718034900 | 194.26 | -1.44 | -0.74 | 194.26 | 194.26 | 194.26 | 10 |
| 1717775700 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1717689300 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1717602900 | 195.7 | 2.2 | 1.14 | 195.7 | 195.7 | 195.7 | 386 |
| 1717516500 | 193.5 | -1.5 | -0.77 | 193.5 | 193.5 | 193.5 | 30 |
| 1717430100 | 195 | 1.76 | 0.91 | 195 | 195 | 195 | 3 |
| 1717170900 | 193.24 | 0 | 0.00 | 193.24 | 193.24 | 193.24 | 0 |
| 1717084500 | 193.24 | -2.18 | -1.12 | 193.26 | 193.26 | 193.24 | 150 |
| 1716998100 | 195.42 | 0 | 0.00 | 195.42 | 195.42 | 195.42 | 0 |
| 1716911700 | 195.42 | 0 | 0.00 | 195.42 | 195.42 | 195.42 | 0 |
| 1716825300 | 195.42 | -0.04 | -0.02 | 195.48 | 195.48 | 195.42 | 21 |
| 1716566100 | 195.46 | 0 | 0.00 | 195.46 | 195.46 | 195.46 | 0 |
| 1716479700 | 195.46 | -0.92 | -0.47 | 195.48 | 195.48 | 195.46 | 70 |
| 1716393300 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1716306900 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1716220500 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1715961300 | 196.38 | 0 | 0.00 | 196.38 | 196.38 | 196.38 | 0 |
| 1715874900 | 196.38 | 0.64 | 0.33 | 196.38 | 196.38 | 196.38 | 2 |
| 1715788500 | 195.74 | 0.94 | 0.48 | 195.74 | 195.74 | 195.74 | 12 |
| 1715702100 | 194.8 | -0.48 | -0.25 | 194.82 | 194.82 | 194.8 | 100 |
| 1715615700 | 195.28 | 0 | 0.00 | 195.28 | 195.28 | 195.28 | 0 |
| 1715356500 | 195.28 | 2.52 | 1.31 | 195.28 | 195.28 | 195.28 | 13 |
| 1715270100 | 192.76 | 5.16 | 2.75 | 192.76 | 192.76 | 192.76 | 4 |
| 1715183700 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715097300 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1715010900 | 187.6 | 0 | 0.00 | 187.6 | 187.6 | 187.6 | 0 |
| 1714751700 | 187.6 | 0.56 | 0.30 | 187.62 | 187.62 | 187.6 | 32 |
| 1714665300 | 187.04 | -2.24 | -1.18 | 187.04 | 187.04 | 187.04 | 5 |
| 1714492500 | 189.28 | 0 | 0.00 | 189.28 | 189.28 | 189.28 | 0 |
| 1714406100 | 189.28 | 0.58 | 0.31 | 189.28 | 189.28 | 189.28 | 1 |
| 1714146900 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1714060500 | 188.7 | 0 | 0.00 | 188.7 | 188.7 | 188.7 | 0 |
| 1713974100 | 188.7 | 0.92 | 0.49 | 188.7 | 188.7 | 188.7 | 2 |
| 1713887700 | 187.78 | 1.84 | 0.99 | 187.78 | 187.78 | 187.78 | 7 |
| 1713801300 | 185.94 | 1.94 | 1.05 | 185.94 | 185.94 | 185.94 | 89 |
| 1713542100 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713455700 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713369300 | 184 | 0 | 0.00 | 184 | 184 | 184 | 0 |
| 1713282900 | 184 | -3.4 | -1.81 | 184 | 184.02 | 184 | 891 |
| 1713196500 | 187.4 | -0.22 | -0.12 | 187.4 | 187.4 | 187.4 | 46 |
| 1712937300 | 187.62 | 2.26 | 1.22 | 187.62 | 187.62 | 187.62 | 50 |
| 1712850900 | 185.36 | -1.96 | -1.05 | 185.36 | 185.36 | 185.36 | 11 |
| 1712764500 | 187.32 | -0.92 | -0.49 | 186.04 | 187.32 | 186.04 | 291 |
| 1712678100 | 188.24 | 1.42 | 0.76 | 187.86 | 188.24 | 187.86 | 250 |
| 1712591700 | 186.82 | 0 | 0.00 | 186.82 | 186.82 | 186.82 | 0 |
| 1712332500 | 186.82 | -2.88 | -1.52 | 186.5 | 186.84 | 186.5 | 52 |
| 1712246100 | 189.7 | 0.74 | 0.39 | 189.7 | 189.7 | 189.7 | 20 |
| 1712159700 | 188.96 | -1.16 | -0.61 | 188.98 | 188.98 | 188.96 | 157 |
| 1712073300 | 190.12 | -0.22 | -0.12 | 190.92 | 190.92 | 190.12 | 196 |
| 1711644900 | 190.34 | 0.4 | 0.21 | 190.7 | 190.7 | 190.34 | 11 |
| 1711558500 | 189.94 | 0.28 | 0.15 | 189.94 | 189.94 | 189.94 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
