Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MFE MediaForEurope | MFEB | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 0.51% | 3.568 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.582 | 3.504 | 3.61 | 3.568 | 3.55 |
MFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.372 | 3.61 | 3.23 | 3.48 | 580,031 | 0.196 | 5.81% |
| 1 Month | 3.032 | 3.61 | 3.0005 | 3.35 | 431,381 | 0.536 | 17.68% |
| 3 Months | 3.4195 | 3.61 | 2.895 | 3.17 | 325,495 | 0.1485 | 4.34% |
| 6 Months | 0.562 | 3.61 | 0.561 | 2.97 | 341,770 | 3.01 | 534.88% |
| 1 Year | 0.718 | 3.61 | 0.5475 | 1.04 | 1,058,022 | 2.85 | 396.94% |
| 3 Years | 1.389 | 3.61 | 0.406 | 0.828428 | 1,822,012 | 2.18 | 156.88% |
| 5 Years | 1.389 | 3.61 | 0.406 | 0.828428 | 1,822,012 | 2.18 | 156.88% |
MFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 3.55 | 0.29 | 8.90% | 3.348 | 3.602 | 3.29 | 2,035,692 |
| 18 Apr 2024 | 3.26 | -0.04 | -1.15% | 3.262 | 3.30 | 3.23 | 204,311 |
| 17 Apr 2024 | 3.298 | -0.02 | -0.72% | 3.29 | 3.302 | 3.242 | 231,041 |
| 16 Apr 2024 | 3.322 | -0.01 | -0.30% | 3.36 | 3.37 | 3.292 | 267,259 |
| 13 Apr 2024 | 3.332 | -0.06 | -1.88% | 3.372 | 3.43 | 3.332 | 161,854 |
| 12 Apr 2024 | 3.396 | 0.04 | 1.19% | 3.35 | 3.41 | 3.33 | 219,094 |
| 11 Apr 2024 | 3.356 | -0.02 | -0.53% | 3.40 | 3.478 | 3.34 | 1,170,913 |
| 10 Apr 2024 | 3.374 | 0.04 | 1.08% | 3.348 | 3.398 | 3.318 | 401,731 |
| 09 Apr 2024 | 3.338 | 0.08 | 2.46% | 3.264 | 3.38 | 3.252 | 559,521 |
| 06 Apr 2024 | 3.258 | -0.05 | -1.45% | 3.28 | 3.304 | 3.23 | 296,132 |
| 05 Apr 2024 | 3.306 | -0.01 | -0.30% | 3.28 | 3.346 | 3.28 | 170,914 |
| 04 Apr 2024 | 3.316 | 0.04 | 1.28% | 3.298 | 3.322 | 3.272 | 191,714 |
| 03 Apr 2024 | 3.274 | 0.05 | 1.60% | 3.20 | 3.32 | 3.196 | 408,594 |
| 29 Mar 2024 | 3.2225 | 0.00 | 0.02% | 3.23 | 3.2335 | 3.2045 | 120,798 |
| 28 Mar 2024 | 3.222 | 0.08 | 2.43% | 3.132 | 3.23 | 3.132 | 356,062 |
| 27 Mar 2024 | 3.1455 | 0.07 | 2.33% | 3.0755 | 3.158 | 3.0745 | 543,863 |
| 26 Mar 2024 | 3.074 | 0.04 | 1.29% | 3.02 | 3.0835 | 3.0005 | 287,470 |
| 23 Mar 2024 | 3.035 | -0.04 | -1.30% | 3.032 | 3.083 | 3.03 | 137,893 |
| 22 Mar 2024 | 3.075 | 0.01 | 0.36% | 3.09 | 3.0995 | 3.04 | 199,330 |
| 21 Mar 2024 | 3.064 | -0.01 | -0.44% | 3.0505 | 3.094 | 3.05 | 189,426 |
| 20 Mar 2024 | 3.0775 | 0.01 | 0.42% | 3.0815 | 3.096 | 3.041 | 226,964 |
