We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204 | -4.38332617104 | 4.654 | 4.712 | 4.37 | 315136 | 4.47209113 | DE |
| 4 | 0.108 | 2.48733302626 | 4.342 | 4.796 | 4.286 | 320549 | 4.49723833 | DE |
| 12 | 0.268 | 6.40841702535 | 4.182 | 4.796 | 3.956 | 267818 | 4.31207678 | DE |
| 26 | 0.536 | 13.6944302504 | 3.914 | 4.796 | 3.758 | 279653 | 4.2534182 | DE |
| 52 | 1.5245 | 52.1107502991 | 2.9255 | 4.796 | 2.901 | 330638 | 4.05650253 | DE |
| 156 | 3.486 | 361.618257261 | 0.964 | 4.796 | 0.406 | 1314483 | 1.01253247 | DE |
| 260 | 3.061 | 220.37437005 | 1.389 | 4.796 | 0.406 | 1418830 | 1.03281315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 4.37 | -0.15 | -3.23 | 4.518 | 4.518 | 4.37 | 338927 |
| 1741020900 | 4.516 | 0.06 | 1.26 | 4.468 | 4.53 | 4.42 | 189435 |
| 1740761700 | 4.46 | 0.01 | 0.31 | 4.44 | 4.51 | 4.386 | 405248 |
| 1740675300 | 4.446 | -0.16 | -3.43 | 4.6 | 4.6 | 4.444 | 338678 |
| 1740588900 | 4.604 | -0.09 | -1.83 | 4.654 | 4.712 | 4.558 | 303391 |
| 1740502500 | 4.69 | 0.02 | 0.39 | 4.72 | 4.796 | 4.672 | 464706 |
| 1740416100 | 4.672 | 0.06 | 1.30 | 4.61 | 4.73 | 4.61 | 585445 |
| 1740156900 | 4.612 | 0.18 | 4.16 | 4.45 | 4.664 | 4.448 | 742220 |
| 1740070500 | 4.428 | 0.03 | 0.59 | 4.46 | 4.48 | 4.402 | 281084 |
| 1739984100 | 4.402 | -0.01 | -0.32 | 4.43 | 4.502 | 4.402 | 221889 |
| 1739897700 | 4.416 | -0.01 | -0.23 | 4.39 | 4.45 | 4.39 | 186450 |
| 1739811300 | 4.426 | -0.1 | -2.25 | 4.542 | 4.558 | 4.39 | 393474 |
| 1739552100 | 4.5279999 | 0.01 | 0.13 | 4.46 | 4.608 | 4.46 | 256104 |
| 1739465700 | 4.522 | 0.11 | 2.40 | 4.47 | 4.5279999 | 4.42 | 324758 |
| 1739379300 | 4.416 | -0 | -0.09 | 4.43 | 4.49 | 4.406 | 283519 |
| 1739292900 | 4.42 | 0.01 | 0.32 | 4.38 | 4.428 | 4.378 | 216669 |
| 1739206500 | 4.406 | 0.08 | 1.76 | 4.354 | 4.416 | 4.344 | 236949 |
| 1738947300 | 4.33 | -0 | -0.05 | 4.3019999 | 4.346 | 4.2859999 | 205403 |
| 1738860900 | 4.332 | 0.01 | 0.19 | 4.35 | 4.382 | 4.29 | 223200 |
| 1738774500 | 4.324 | -0.06 | -1.28 | 4.342 | 4.384 | 4.292 | 213432 |
| 1738688100 | 4.38 | 0.06 | 1.39 | 4.35 | 4.408 | 4.3099999 | 496360 |
| 1738601700 | 4.32 | 0.04 | 0.84 | 4.178 | 4.328 | 4.17 | 333332 |
| 1738342500 | 4.284 | 0.15 | 3.68 | 4.122 | 4.29 | 4.122 | 835249 |
| 1738256100 | 4.132 | 0.03 | 0.63 | 4.118 | 4.196 | 4.118 | 157510 |
| 1738169700 | 4.106 | -0.06 | -1.35 | 4.14 | 4.184 | 4.104 | 129298 |
| 1738083300 | 4.162 | 0.04 | 0.87 | 4.13 | 4.214 | 4.12 | 216528 |
| 1737996900 | 4.126 | 0.05 | 1.28 | 4.066 | 4.182 | 4.062 | 361531 |
| 1737737700 | 4.074 | -0.06 | -1.50 | 4.152 | 4.166 | 4.064 | 241039 |
| 1737651300 | 4.136 | 0.08 | 1.92 | 4.03 | 4.16 | 4.03 | 284260 |
| 1737564900 | 4.058 | 0 | 0.10 | 4.046 | 4.104 | 4.032 | 139292 |
| 1737478500 | 4.054 | -0.02 | -0.49 | 4.05 | 4.08 | 4.03 | 97804 |
| 1737392100 | 4.074 | 0.01 | 0.34 | 4.072 | 4.1 | 4.038 | 150693 |
| 1737132900 | 4.0599999 | 0.08 | 2.01 | 4.002 | 4.066 | 3.982 | 162356 |
| 1737046500 | 3.98 | -0.04 | -1.00 | 4.03 | 4.03 | 3.974 | 116518 |
| 1736960100 | 4.0199999 | 0.05 | 1.26 | 3.96 | 4.0199999 | 3.956 | 198908 |
| 1736873700 | 3.97 | -0.04 | -1.10 | 4.04 | 4.046 | 3.964 | 195778 |
| 1736787300 | 4.014 | -0.04 | -0.94 | 4.032 | 4.05 | 3.982 | 224451 |
| 1736528100 | 4.0519999 | -0.05 | -1.27 | 4.096 | 4.108 | 4.038 | 161866 |
| 1736441700 | 4.104 | -0.03 | -0.68 | 4.14 | 4.14 | 4.1 | 63040 |
| 1736355300 | 4.132 | -0.02 | -0.58 | 4.154 | 4.16 | 4.106 | 154704 |
| 1736268900 | 4.156 | -0.02 | -0.57 | 4.21 | 4.21 | 4.14 | 111059 |
| 1736182500 | 4.18 | 0.02 | 0.53 | 4.186 | 4.198 | 4.12 | 104356 |
| 1735923300 | 4.158 | -0.02 | -0.43 | 4.12 | 4.188 | 4.12 | 71943 |
| 1735836900 | 4.176 | 0.07 | 1.75 | 4.116 | 4.198 | 4.116 | 142086 |
| 1735577700 | 4.104 | -0 | -0.10 | 4.14 | 4.14 | 4.094 | 108250 |
| 1735318500 | 4.108 | 0.04 | 0.93 | 4.11 | 4.118 | 4.07 | 103715 |
| 1734972900 | 4.07 | -0.03 | -0.68 | 4.082 | 4.086 | 4.04 | 97731 |
| 1734713700 | 4.098 | -0.03 | -0.68 | 4.062 | 4.108 | 4.032 | 229782 |
| 1734627300 | 4.126 | -0.07 | -1.57 | 4.14 | 4.212 | 4.08 | 221203 |
| 1734540900 | 4.192 | 0.06 | 1.45 | 4.072 | 4.214 | 4.072 | 220932 |
| 1734454500 | 4.132 | 0.04 | 1.08 | 4.05 | 4.136 | 4.026 | 382193 |
| 1734368100 | 4.088 | -0.2 | -4.62 | 4.3 | 4.3 | 4.0439999 | 602817 |
| 1734108900 | 4.2859999 | 0.11 | 2.68 | 4.23 | 4.3 | 4.216 | 613730 |
| 1734022500 | 4.174 | -0.02 | -0.57 | 4.194 | 4.246 | 4.138 | 158642 |
| 1733936100 | 4.198 | 0.01 | 0.29 | 4.182 | 4.26 | 4.158 | 301552 |
| 1733849700 | 4.186 | 0.01 | 0.34 | 4.2 | 4.2 | 4.13 | 167950 |
| 1733763300 | 4.172 | 0.04 | 0.87 | 4.11 | 4.192 | 4.11 | 214220 |
| 1733504100 | 4.136 | 0.04 | 0.93 | 4.08 | 4.15 | 4.056 | 211966 |
| 1733417700 | 4.098 | 0.1 | 2.55 | 4.05 | 4.104 | 4.002 | 327349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
