Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matica Fintec Spa | MFT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.39% | 1.46 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.41 | 1.38 | 1.47 | 1.46 | 1.44 |
MFT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 1.47 | 1.38 | 1.44 | 6,120 | 0.025 | 1.74% |
| 1 Month | 1.46 | 1.52 | 1.36 | 1.43 | 12,388 | 0.00 | 0.00% |
| 3 Months | 1.45 | 1.72 | 1.33 | 1.49 | 14,561 | 0.01 | 0.69% |
| 6 Months | 1.63 | 1.815 | 1.33 | 1.54 | 12,358 | -0.17 | -10.43% |
| 1 Year | 2.53 | 2.55 | 1.33 | 1.79 | 15,439 | -1.07 | -42.29% |
| 3 Years | 1.52 | 3.29 | 1.33 | 2.22 | 33,513 | -0.06 | -3.95% |
| 5 Years | 2.00 | 3.29 | 0.99 | 2.00 | 38,495 | -0.54 | -27.00% |
MFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.46 | 0.02 | 1.39% | 1.41 | 1.47 | 1.38 | 41,400 |
| 18 Apr 2024 | 1.44 | 0.02 | 1.77% | 1.42 | 1.44 | 1.405 | 20,700 |
| 17 Apr 2024 | 1.415 | -0.05 | -3.08% | 1.42 | 1.42 | 1.415 | 1,800 |
| 16 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 1,800 |
| 13 Apr 2024 | 1.46 | 0.03 | 2.46% | 1.45 | 1.46 | 1.45 | 1,800 |
| 12 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.435 | 1.435 | 1.415 | 4,500 |
| 11 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.49 | 1.52 | 1.445 | 28,800 |
| 10 Apr 2024 | 1.47 | 0.00 | 0.00% | 1.47 | 1.47 | 1.47 | 0.00 |
| 09 Apr 2024 | 1.47 | 0.04 | 2.80% | 1.455 | 1.47 | 1.435 | 31,500 |
| 06 Apr 2024 | 1.43 | -0.01 | -0.35% | 1.435 | 1.46 | 1.43 | 10,800 |
| 05 Apr 2024 | 1.435 | 0.08 | 5.51% | 1.385 | 1.435 | 1.385 | 7,200 |
| 04 Apr 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,800 |
| 03 Apr 2024 | 1.38 | -0.02 | -1.43% | 1.39 | 1.39 | 1.38 | 13,500 |
| 29 Mar 2024 | 1.40 | -0.05 | -3.11% | 1.415 | 1.42 | 1.40 | 11,700 |
| 28 Mar 2024 | 1.445 | 0.07 | 4.71% | 1.41 | 1.445 | 1.41 | 3,600 |
| 27 Mar 2024 | 1.38 | -0.05 | -3.50% | 1.385 | 1.415 | 1.365 | 35,100 |
| 26 Mar 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.46 | 1.42 | 12,600 |
| 23 Mar 2024 | 1.46 | -0.02 | -1.35% | 1.49 | 1.50 | 1.46 | 12,600 |
| 22 Mar 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.48 | 1.45 | 10,800 |
| 21 Mar 2024 | 1.46 | -0.04 | -2.34% | 1.48 | 1.48 | 1.46 | 10,800 |
| 20 Mar 2024 | 1.495 | -0.03 | -1.97% | 1.49 | 1.50 | 1.49 | 2,700 |
