We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 31.69 | 0.28 | 0.88 | 31.37 | 31.69 | 31.37 | 970 |
| 1741280100 | 31.415 | -0.35 | -1.09 | 31.415 | 31.415 | 31.415 | 370 |
| 1741193700 | 31.76 | -0.68 | -2.10 | 31.875 | 31.875 | 31.76 | 740 |
| 1741107300 | 32.439999 | -0.28 | -0.86 | 32.439999 | 32.439999 | 32.439999 | 370 |
| 1741020900 | 32.72 | -0.06 | -0.20 | 32.92 | 32.92 | 32.67 | 2365 |
| 1740761700 | 32.784999 | -0.14 | -0.41 | 32.784999 | 32.784999 | 32.784999 | 370 |
| 1740675300 | 32.92 | 0.43 | 1.31 | 32.67 | 32.92 | 32.67 | 1197 |
| 1740588900 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1740502500 | 32.494999 | -0.28 | -0.84 | 32.494999 | 32.494999 | 32.494999 | 370 |
| 1740416100 | 32.77 | 0.44 | 1.35 | 32.82 | 32.82 | 32.77 | 92 |
| 1740156900 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1740070500 | 32.335 | -0.28 | -0.84 | 32.435 | 32.57 | 32.335 | 2104 |
| 1739984100 | 32.61 | 0.35 | 1.10 | 32.61 | 32.61 | 32.61 | 78 |
| 1739897700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1739811300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1739552100 | 32.255 | -0.25 | -0.77 | 32.415 | 32.415 | 32.255 | 333 |
| 1739465700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1739379300 | 32.505 | -0.15 | -0.47 | 32.65 | 32.65 | 32.505 | 462 |
| 1739292900 | 32.659999 | 0.1 | 0.31 | 32.659999 | 32.659999 | 32.659999 | 77 |
| 1739206500 | 32.56 | -0.2 | -0.60 | 32.56 | 32.56 | 32.56 | 7 |
| 1738947300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1738860900 | 32.755 | 0.44 | 1.36 | 32.814999 | 32.814999 | 32.71 | 1543 |
| 1738774500 | 32.314999 | 0.18 | 0.58 | 32.29 | 32.314999 | 32.29 | 1255 |
| 1738688100 | 32.13 | -0.46 | -1.40 | 32.174999 | 32.174999 | 32.13 | 4940 |
| 1738601700 | 32.585 | 0.12 | 0.37 | 32.95 | 32.95 | 32.585 | 75 |
| 1738342500 | 32.465 | 0.05 | 0.14 | 32.465 | 32.465 | 32.465 | 200 |
| 1738256100 | 32.42 | 0.04 | 0.12 | 32.42 | 32.42 | 32.42 | 370 |
| 1738169700 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1738083300 | 32.38 | 0.48 | 1.50 | 32.549999 | 32.549999 | 32.38 | 507 |
| 1737996900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737737700 | 31.9 | -0.47 | -1.44 | 31.9 | 31.9 | 31.88 | 1110 |
| 1737651300 | 32.365 | 0 | 0.00 | 32.365 | 32.365 | 32.365 | 370 |
| 1737564900 | 32.365 | 0.18 | 0.56 | 32.365 | 32.365 | 32.365 | 370 |
| 1737478500 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1737392100 | 32.185 | 0.26 | 0.81 | 32.42 | 32.42 | 32.115 | 2005 |
| 1737132900 | 31.925 | -0.4 | -1.24 | 31.925 | 31.925 | 31.925 | 260 |
| 1737046500 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1736960100 | 32.325 | 0.33 | 1.02 | 32.025 | 32.325 | 32.025 | 2038 |
| 1736873700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736787300 | 32 | -0.23 | -0.71 | 32.055 | 32.055 | 32 | 810 |
| 1736528100 | 32.229999 | 0.09 | 0.30 | 31.95 | 32.229999 | 31.95 | 892 |
| 1736441700 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1736355300 | 32.134999 | -0.01 | -0.02 | 32.064999 | 32.155 | 32.064999 | 4190 |
| 1736268900 | 32.14 | 0.18 | 0.56 | 32.155 | 32.165 | 32.14 | 5680 |
| 1736182500 | 31.96 | -0.24 | -0.75 | 31.945 | 31.97 | 31.945 | 5782 |
| 1735923300 | 32.2 | -0.4 | -1.23 | 32.195 | 32.2 | 32.195 | 740 |
| 1735836900 | 32.6 | 0.6 | 1.88 | 32.265 | 32.6 | 32.265 | 2584 |
| 1735577700 | 32 | 0.34 | 1.06 | 32 | 32 | 32 | 370 |
| 1735318500 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1734972900 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1734713700 | 31.665 | -0.34 | -1.08 | 31.635 | 31.665 | 31.635 | 670 |
| 1734627300 | 32.009999 | -0.14 | -0.42 | 31.86 | 32.009999 | 31.86 | 675 |
| 1734540900 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1734454500 | 32.145 | 0 | 0.00 | 32.145 | 32.145 | 32.145 | 0 |
| 1734368100 | 32.145 | -0.15 | -0.46 | 32.145 | 32.145 | 32.145 | 15 |
| 1734108900 | 32.295 | -0.34 | -1.03 | 32.42 | 32.42 | 32.295 | 743 |
| 1734022500 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733936100 | 32.63 | 0 | 0.00 | 32.63 | 32.63 | 32.63 | 0 |
| 1733849700 | 32.63 | -0.17 | -0.50 | 32.715 | 32.715 | 32.6 | 1480 |
| 1733763300 | 32.795 | -0.06 | -0.17 | 34.3 | 34.3 | 32.795 | 14 |
| 1733504100 | 32.85 | -0.07 | -0.21 | 32.695 | 32.865 | 32.585 | 756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
