Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ssga Spdr Morningstar Multiasset Global Infra Ucits Etf | MGIN | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.235 | 0.77% | 30.92 | 01:31:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.92 | 30.92 | 30.92 | 30.92 | 30.685 |
MGIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 30.92 | 0.24 | 0.77% | 30.92 | 30.92 | 30.92 | 569 |
| 17 May 2024 | 30.685 | 0.00 | 0.00% | 30.685 | 30.685 | 30.685 | 0 |
| 16 May 2024 | 30.685 | 0.00 | 0.00% | 30.685 | 30.685 | 30.685 | 0 |
| 15 May 2024 | 30.685 | 0.13 | 0.41% | 30.74 | 30.74 | 30.685 | 245 |
| 14 May 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
| 11 May 2024 | 30.56 | 0.00 | 0.00% | 30.56 | 30.56 | 30.56 | 0 |
| 10 May 2024 | 30.56 | 0.01 | 0.03% | 30.56 | 30.56 | 30.56 | 295 |
| 09 May 2024 | 30.55 | 0.00 | 0.00% | 30.55 | 30.55 | 30.55 | 0 |
| 08 May 2024 | 30.55 | 0.11 | 0.36% | 30.50 | 30.55 | 30.50 | 1,340 |
| 07 May 2024 | 30.44 | 0.19 | 0.61% | 30.44 | 30.44 | 30.44 | 100 |
| 04 May 2024 | 30.255 | -0.02 | -0.05% | 30.305 | 30.305 | 30.255 | 536 |
| 03 May 2024 | 30.27 | 0.11 | 0.36% | 30.27 | 30.27 | 30.27 | 1 |
| 01 May 2024 | 30.16 | -0.04 | -0.13% | 30.215 | 30.215 | 30.08 | 771 |
| 30 Apr 2024 | 30.20 | -0.02 | -0.05% | 30.20 | 30.20 | 30.20 | 100 |
| 27 Apr 2024 | 30.215 | 0.34 | 1.12% | 29.975 | 30.215 | 29.975 | 1,563 |
| 26 Apr 2024 | 29.88 | -0.29 | -0.96% | 29.88 | 29.88 | 29.88 | 309 |
| 25 Apr 2024 | 30.17 | 0.03 | 0.10% | 30.215 | 30.215 | 30.17 | 5,153 |
| 24 Apr 2024 | 30.14 | -0.04 | -0.13% | 30.10 | 30.14 | 30.08 | 2,594 |
| 23 Apr 2024 | 30.18 | 0.47 | 1.58% | 30.175 | 30.18 | 30.17 | 740 |
| 20 Apr 2024 | 29.71 | -0.18 | -0.59% | 29.845 | 29.845 | 29.71 | 400 |
