Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Leveraged Collateralized | MIB3L | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.91 | 3.95% | 76.56 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.59 | 75.26 | 76.90 | 76.56 | 73.65 |
MIB3L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIB3L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 73.65 | 1.15 | 1.59% | 74.30 | 75.71 | 72.57 | 2,495 |
| 15 Jun 2024 | 72.50 | -7.22 | -9.06% | 78.36 | 78.36 | 71.16 | 6,890 |
| 14 Jun 2024 | 79.72 | -5.10 | -6.01% | 83.50 | 83.50 | 79.38 | 2,152 |
| 13 Jun 2024 | 84.82 | 2.82 | 3.44% | 82.90 | 85.22 | 82.89 | 1,162 |
| 12 Jun 2024 | 82.00 | -3.89 | -4.53% | 84.82 | 84.82 | 80.78 | 4,944 |
| 11 Jun 2024 | 85.89 | -1.75 | -2.00% | 85.02 | 85.89 | 84.00 | 1,290 |
| 08 Jun 2024 | 87.64 | -0.91 | -1.03% | 89.25 | 89.25 | 86.20 | 761 |
| 07 Jun 2024 | 88.55 | 2.34 | 2.71% | 87.17 | 88.58 | 85.96 | 1,078 |
| 06 Jun 2024 | 86.21 | 1.39 | 1.64% | 86.00 | 88.04 | 85.86 | 1,777 |
| 05 Jun 2024 | 84.82 | -2.42 | -2.77% | 86.23 | 86.23 | 83.88 | 833 |
| 04 Jun 2024 | 87.24 | 1.24 | 1.44% | 88.00 | 88.69 | 82.50 | 2,626 |
| 01 Jun 2024 | 86.00 | 0.20 | 0.23% | 85.90 | 86.37 | 85.17 | 1,192 |
| 31 May 2024 | 85.80 | 2.03 | 2.42% | 83.85 | 85.95 | 83.85 | 853 |
| 30 May 2024 | 83.77 | -3.88 | -4.43% | 86.60 | 87.00 | 83.20 | 3,818 |
| 29 May 2024 | 87.65 | -0.52 | -0.59% | 88.73 | 88.90 | 86.89 | 1,033 |
| 28 May 2024 | 88.17 | 1.61 | 1.86% | 86.63 | 88.17 | 86.18 | 1,799 |
| 25 May 2024 | 86.56 | 0.16 | 0.19% | 84.23 | 86.67 | 83.20 | 2,645 |
| 24 May 2024 | 86.40 | -0.17 | -0.20% | 87.50 | 87.83 | 86.00 | 1,077 |
| 23 May 2024 | 86.57 | -1.18 | -1.34% | 86.94 | 87.02 | 86.04 | 1,949 |
| 22 May 2024 | 87.75 | -2.15 | -2.39% | 87.46 | 88.09 | 85.71 | 1,594 |
| 21 May 2024 | 89.90 | -0.09 | -0.10% | 90.83 | 91.00 | 89.84 | 3,207 |
| 18 May 2024 | 89.99 | -0.01 | -0.01% | 90.18 | 90.49 | 89.86 | 401 |
