We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 18.418 | -0.28 | -1.51 | 18.508 | 18.548 | 18.35 | 9942 |
| 1740588900 | 18.7 | 0.22 | 1.18 | 18.584 | 18.712 | 18.584 | 22903 |
| 1740502500 | 18.482 | 0.1 | 0.52 | 18.378 | 18.576 | 18.378 | 53968 |
| 1740416100 | 18.386 | 0.08 | 0.43 | 18.362 | 18.428 | 18.264 | 1406 |
| 1740156900 | 18.308 | 0.01 | 0.04 | 18.318 | 18.37 | 18.3 | 3339 |
| 1740070500 | 18.3 | -0.01 | -0.05 | 18.368 | 18.394 | 18.3 | 12781 |
| 1739984100 | 18.31 | -0.12 | -0.64 | 18.5 | 18.562 | 18.3 | 13542 |
| 1739897700 | 18.428 | 0.1 | 0.55 | 18.366 | 18.428 | 18.35 | 14622 |
| 1739811300 | 18.328 | 0.2 | 1.13 | 18.224 | 18.346 | 18.224 | 12940 |
| 1739552100 | 18.124 | 0.05 | 0.30 | 18.142 | 18.21 | 18.102 | 388 |
| 1739465700 | 18.07 | 0.16 | 0.89 | 18.018 | 18.07 | 17.946 | 7003 |
| 1739379300 | 17.91 | -0.04 | -0.22 | 18.034 | 18.036 | 17.91 | 11133 |
| 1739292900 | 17.95 | 0.2 | 1.14 | 17.784 | 17.95 | 17.75 | 4537 |
| 1739206500 | 17.748 | 0.05 | 0.28 | 17.744 | 17.798 | 17.718 | 12955 |
| 1738947300 | 17.698 | 0.01 | 0.05 | 17.72 | 17.738 | 17.654 | 150829 |
| 1738860900 | 17.69 | 0.28 | 1.62 | 17.516 | 17.69 | 17.504 | 7057 |
| 1738774500 | 17.408 | -0.11 | -0.64 | 17.442 | 17.46 | 17.388 | 9905 |
| 1738688100 | 17.52 | 0.25 | 1.46 | 17.306 | 17.52 | 17.236 | 1328 |
| 1738601700 | 17.268 | -0.14 | -0.83 | 17.128 | 17.34 | 17.126 | 9956 |
| 1738342500 | 17.412 | 0.04 | 0.24 | 17.472 | 17.474 | 17.4 | 2764 |
| 1738256100 | 17.37 | 0 | 0.00 | 17.418 | 17.418 | 17.37 | 1159 |
| 1738169700 | 17.37 | 0.07 | 0.40 | 17.332 | 17.37 | 17.318 | 2019 |
| 1738083300 | 17.3 | -0.03 | -0.17 | 17.312 | 17.422 | 17.3 | 16300 |
| 1737996900 | 17.33 | 0.06 | 0.35 | 17.212 | 17.33 | 17.194 | 708 |
| 1737737700 | 17.27 | 0.03 | 0.16 | 17.33 | 17.406 | 17.27 | 7175 |
| 1737651300 | 17.242 | 0.13 | 0.76 | 17.166 | 17.254 | 17.1 | 11645 |
| 1737564900 | 17.112 | -0.1 | -0.60 | 17.218 | 17.29 | 17.112 | 3626 |
| 1737478500 | 17.216 | -0.13 | -0.77 | 17.24 | 17.27 | 17.168 | 3541 |
| 1737392100 | 17.35 | 0.06 | 0.36 | 17.338 | 17.354 | 17.246 | 12307 |
| 1737132900 | 17.288 | 0.2 | 1.16 | 17.112 | 17.288 | 17.112 | 8640 |
| 1737046500 | 17.09 | 0.1 | 0.60 | 17.09 | 17.14 | 17.088 | 1020 |
| 1736960100 | 16.988 | 0.27 | 1.60 | 16.762 | 16.988 | 16.762 | 2553 |
| 1736873700 | 16.719999 | 0.19 | 1.15 | 16.684 | 16.762 | 16.684 | 4778 |
| 1736787300 | 16.53 | -0.18 | -1.08 | 16.661999 | 16.661999 | 16.484 | 2919 |
| 1736528100 | 16.71 | -0.1 | -0.62 | 16.824 | 16.86 | 16.71 | 8161 |
| 1736441700 | 16.814 | 0.21 | 1.24 | 16.61 | 16.82 | 16.61 | 10250 |
| 1736355300 | 16.608 | -0 | -0.01 | 16.617999 | 16.73 | 16.604 | 6244 |
| 1736268900 | 16.61 | 0.1 | 0.61 | 16.341999 | 16.61 | 16.341999 | 1702 |
| 1736182500 | 16.51 | 0.29 | 1.78 | 16.288 | 16.51 | 16.274 | 9089 |
| 1735923300 | 16.222 | -0.04 | -0.25 | 16.25 | 16.302 | 16.222 | 4365 |
| 1735836900 | 16.262 | 0.01 | 0.07 | 16.367999 | 16.388 | 16.117999 | 43682 |
| 1735577700 | 16.25 | 0.02 | 0.14 | 16.174 | 16.312 | 16.17 | 24129 |
| 1735318500 | 16.228 | 0.18 | 1.13 | 16.18 | 16.228 | 15.98 | 11557 |
| 1734972900 | 16.046 | -0.02 | -0.12 | 16.018 | 16.072 | 16 | 17739 |
| 1734713700 | 16.065999 | -0.01 | -0.09 | 15.946 | 16.065999 | 15.862 | 3229 |
| 1734627300 | 16.079999 | -0.27 | -1.68 | 16.172 | 16.254 | 16.079999 | 607 |
| 1734540900 | 16.354 | 0.05 | 0.33 | 16.361999 | 16.361999 | 16.354 | 102 |
| 1734454500 | 16.3 | -0.25 | -1.50 | 16.44 | 16.45 | 16.3 | 2126 |
| 1734368100 | 16.547999 | -0.09 | -0.56 | 16.632 | 16.655999 | 16.547999 | 6381 |
| 1734108900 | 16.642 | 0.03 | 0.19 | 16.611999 | 16.642 | 16.611999 | 209 |
| 1734022500 | 16.61 | 0.09 | 0.56 | 16.604 | 16.628 | 16.584 | 3346 |
| 1733936100 | 16.518 | 0.05 | 0.33 | 16.469999 | 16.532 | 16.46 | 9091 |
| 1733849700 | 16.463999 | -0.03 | -0.16 | 16.442 | 16.463999 | 16.437999 | 82 |
| 1733763300 | 16.489999 | -0.08 | -0.51 | 16.626 | 16.626 | 16.486 | 19391 |
| 1733504100 | 16.574 | 0.13 | 0.78 | 16.512 | 16.6 | 16.512 | 15802 |
| 1733417700 | 16.446 | 0.19 | 1.18 | 16.308 | 16.446 | 16.308 | 4670 |
| 1733331300 | 16.254 | 0.11 | 0.69 | 16.238 | 16.262 | 16.219999 | 829 |
| 1733244900 | 16.142 | 0.18 | 1.12 | 16.11 | 16.146 | 16.11 | 630 |
| 1733158500 | 15.964 | 0.08 | 0.53 | 15.802 | 15.964 | 15.792 | 6362 |
| 1732899300 | 15.88 | 0.02 | 0.15 | 15.81 | 15.88 | 15.76 | 7510 |
| 1732812900 | 15.856 | 0.1 | 0.65 | 15.812 | 15.86 | 15.81 | 24709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
