Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mittel SPA | MIT | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.73% | 1.36 | 00:44:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.38 | 1.36 | 1.38 | 1.37 |
MIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.45 | 1.36 | 1.41 | 13,028 | -0.03 | -2.16% |
| 1 Month | 1.41 | 1.46 | 1.36 | 1.41 | 8,731 | -0.05 | -3.55% |
| 3 Months | 1.85 | 1.91 | 1.32 | 1.72 | 39,860 | -0.49 | -26.49% |
| 6 Months | 1.47 | 1.91 | 1.32 | 1.73 | 42,612 | -0.11 | -7.48% |
| 1 Year | 1.34 | 1.91 | 1.27 | 1.65 | 29,670 | 0.02 | 1.49% |
| 3 Years | 1.48 | 1.95 | 1.115 | 1.61 | 21,182 | -0.12 | -8.11% |
| 5 Years | 1.71 | 1.95 | 1.115 | 1.59 | 15,906 | -0.35 | -20.47% |
MIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 1.37 | -0.02 | -1.08% | 1.385 | 1.415 | 1.37 | 10,072 |
| 18 Apr 2024 | 1.385 | -0.01 | -0.36% | 1.36 | 1.385 | 1.36 | 12,161 |
| 17 Apr 2024 | 1.39 | -0.01 | -0.36% | 1.395 | 1.395 | 1.39 | 4,919 |
| 16 Apr 2024 | 1.395 | -0.03 | -2.11% | 1.395 | 1.395 | 1.395 | 1,300 |
| 13 Apr 2024 | 1.425 | 0.03 | 1.79% | 1.39 | 1.45 | 1.39 | 36,687 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,384 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 2,000 |
| 10 Apr 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.40 | 1.40 | 2,501 |
| 09 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.455 | 1.40 | 3,578 |
| 06 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 05 Apr 2024 | 1.40 | -0.02 | -1.41% | 1.415 | 1.42 | 1.40 | 4,398 |
| 04 Apr 2024 | 1.42 | 0.03 | 2.16% | 1.455 | 1.455 | 1.385 | 1,908 |
| 03 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.43 | 1.385 | 5,400 |
| 29 Mar 2024 | 1.40 | -0.01 | -0.71% | 1.39 | 1.42 | 1.39 | 16,561 |
| 28 Mar 2024 | 1.41 | -0.01 | -0.70% | 1.43 | 1.44 | 1.37 | 25,581 |
| 27 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.43 | 1.43 | 1.38 | 5,242 |
| 26 Mar 2024 | 1.41 | -0.03 | -2.08% | 1.46 | 1.46 | 1.40 | 2,265 |
| 23 Mar 2024 | 1.44 | 0.02 | 1.41% | 1.41 | 1.44 | 1.38 | 11,462 |
| 22 Mar 2024 | 1.42 | -0.01 | -0.70% | 1.43 | 1.45 | 1.42 | 3,349 |
| 21 Mar 2024 | 1.43 | 0.04 | 2.88% | 1.47 | 1.47 | 1.41 | 9,121 |
| 20 Mar 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.42 | 1.38 | 9,598 |
