We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.322580645161 | 1.55 | 1.59 | 1.535 | 7089 | 1.55809395 | DE |
| 4 | -0.13 | -7.76119402985 | 1.675 | 1.69 | 1.52 | 9647 | 1.57569598 | DE |
| 12 | -0.155 | -9.11764705882 | 1.7 | 1.745 | 1.52 | 6949 | 1.61713091 | DE |
| 26 | 0.04 | 2.65780730897 | 1.505 | 1.745 | 1.42 | 8626 | 1.58000093 | DE |
| 52 | 0.095 | 6.55172413793 | 1.45 | 1.91 | 1.32 | 25746 | 1.69800729 | DE |
| 156 | 0.025 | 1.64473684211 | 1.52 | 1.91 | 1.115 | 18799 | 1.59207643 | DE |
| 260 | -0.115 | -6.92771084337 | 1.66 | 1.95 | 1.115 | 14231 | 1.58806769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 1.545 | -0.03 | -1.90 | 1.555 | 1.575 | 1.545 | 6751 |
| 1732208100 | 1.575 | 0 | 0.32 | 1.55 | 1.575 | 1.55 | 11500 |
| 1732121700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3000 |
| 1732035300 | 1.57 | 0.01 | 0.64 | 1.545 | 1.57 | 1.535 | 3644 |
| 1731948900 | 1.56 | 0.03 | 1.63 | 1.58 | 1.59 | 1.56 | 5041 |
| 1731689700 | 1.535 | 0 | 0.00 | 1.55 | 1.56 | 1.535 | 12260 |
| 1731603300 | 1.535 | -0.05 | -2.85 | 1.56 | 1.575 | 1.53 | 17768 |
| 1731516900 | 1.58 | 0.02 | 0.96 | 1.555 | 1.58 | 1.55 | 7002 |
| 1731430500 | 1.565 | -0.01 | -0.63 | 1.58 | 1.585 | 1.545 | 9280 |
| 1731344100 | 1.575 | 0.01 | 0.96 | 1.56 | 1.61 | 1.53 | 29369 |
| 1731084900 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.52 | 41238 |
| 1730998500 | 1.6299999 | 0 | 0.31 | 1.635 | 1.69 | 1.6299999 | 7632 |
| 1730912100 | 1.625 | -0.01 | -0.61 | 1.615 | 1.6299999 | 1.615 | 3000 |
| 1730825700 | 1.635 | 0.01 | 0.93 | 1.61 | 1.635 | 1.61 | 2672 |
| 1730739300 | 1.62 | -0.02 | -0.92 | 1.595 | 1.6399999 | 1.595 | 5952 |
| 1730480100 | 1.635 | 0.03 | 1.87 | 1.6 | 1.645 | 1.6 | 3633 |
| 1730393700 | 1.605 | -0.04 | -2.13 | 1.62 | 1.625 | 1.595 | 13695 |
| 1730307300 | 1.6399999 | 0.02 | 1.55 | 1.6399999 | 1.67 | 1.6399999 | 2525 |
| 1730220900 | 1.615 | -0.07 | -3.87 | 1.6299999 | 1.6299999 | 1.615 | 1615 |
| 1730130900 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1729871700 | 1.68 | 0 | 0.00 | 1.675 | 1.68 | 1.675 | 2461 |
| 1729785300 | 1.68 | 0.02 | 1.20 | 1.655 | 1.68 | 1.655 | 3406 |
| 1729698900 | 1.66 | 0.03 | 1.84 | 1.66 | 1.66 | 1.66 | 140 |
| 1729612500 | 1.6299999 | -0.04 | -2.10 | 1.635 | 1.635 | 1.6299999 | 1000 |
| 1729526100 | 1.665 | 0.02 | 0.91 | 1.67 | 1.67 | 1.665 | 2180 |
| 1729266900 | 1.65 | -0.03 | -1.79 | 1.635 | 1.65 | 1.6299999 | 2660 |
| 1729180500 | 1.68 | 0.04 | 2.44 | 1.635 | 1.68 | 1.635 | 3452 |
| 1729094100 | 1.6399999 | -0.03 | -1.50 | 1.635 | 1.645 | 1.635 | 1100 |
| 1729007700 | 1.665 | 0.01 | 0.30 | 1.66 | 1.7 | 1.66 | 20050 |
| 1728921300 | 1.66 | 0.01 | 0.61 | 1.65 | 1.685 | 1.65 | 8581 |
| 1728662100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1000 |
| 1728575700 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 3872 |
| 1728489300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.6299999 | 10 |
| 1728402900 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.6399999 | 1.6399999 | 500 |
| 1728316500 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 6000 |
| 1728057300 | 1.6299999 | -0.04 | -2.10 | 1.6299999 | 1.6299999 | 1.6299999 | 3200 |
| 1727970900 | 1.665 | 0.04 | 2.15 | 1.6399999 | 1.665 | 1.6399999 | 6400 |
| 1727884500 | 1.6299999 | 0.01 | 0.93 | 1.615 | 1.65 | 1.615 | 16804 |
| 1727798100 | 1.615 | 0 | 0.31 | 1.615 | 1.615 | 1.615 | 5000 |
| 1727711700 | 1.61 | -0.06 | -3.30 | 1.6299999 | 1.6299999 | 1.61 | 4004 |
| 1727452500 | 1.665 | 0.02 | 0.91 | 1.665 | 1.665 | 1.66 | 1600 |
| 1727366100 | 1.65 | -0.01 | -0.60 | 1.61 | 1.65 | 1.6 | 11553 |
| 1727279700 | 1.66 | 0.04 | 2.47 | 1.65 | 1.66 | 1.65 | 500 |
| 1727193300 | 1.62 | 0 | 0.00 | 1.65 | 1.65 | 1.615 | 5146 |
| 1727106900 | 1.62 | -0.01 | -0.31 | 1.65 | 1.665 | 1.62 | 2246 |
| 1726847700 | 1.625 | 0 | 0.00 | 1.665 | 1.665 | 1.625 | 7000 |
| 1726761300 | 1.625 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.625 | 5350 |
| 1726674900 | 1.625 | -0.02 | -0.91 | 1.625 | 1.625 | 1.625 | 80 |
| 1726588500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 538 |
| 1726502100 | 1.6399999 | 0.02 | 1.23 | 1.65 | 1.65 | 1.61 | 3300 |
| 1726242900 | 1.62 | -0.03 | -1.82 | 1.675 | 1.675 | 1.62 | 2946 |
| 1726156500 | 1.65 | -0.01 | -0.60 | 1.69 | 1.695 | 1.65 | 4005 |
| 1726070100 | 1.66 | 0.02 | 1.53 | 1.65 | 1.67 | 1.65 | 9950 |
| 1725983700 | 1.635 | -0.08 | -4.66 | 1.665 | 1.665 | 1.6299999 | 40710 |
| 1725897300 | 1.715 | 0.02 | 0.88 | 1.715 | 1.715 | 1.715 | 1000 |
| 1725638100 | 1.7 | 0.02 | 1.19 | 1.69 | 1.745 | 1.655 | 19030 |
| 1725551700 | 1.68 | -0.04 | -2.33 | 1.72 | 1.74 | 1.68 | 3260 |
| 1725465300 | 1.72 | 0.02 | 1.47 | 1.685 | 1.72 | 1.675 | 2468 |
| 1725378900 | 1.695 | 0 | 0.00 | 1.695 | 1.695 | 1.695 | 0 |
| 1725292500 | 1.695 | 0.01 | 0.30 | 1.74 | 1.74 | 1.695 | 944 |
| 1725033300 | 1.69 | -0.01 | -0.59 | 1.7 | 1.73 | 1.69 | 8790 |
| 1724946900 | 1.7 | 0.05 | 3.03 | 1.68 | 1.73 | 1.68 | 59124 |
| 1724860500 | 1.65 | 0.02 | 1.23 | 1.665 | 1.7 | 1.625 | 13252 |
| 1724774100 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.66 | 1.6299999 | 2707 |
| 1724687700 | 1.62 | -0.02 | -1.22 | 1.645 | 1.67 | 1.62 | 5476 |
| 1724428500 | 1.6399999 | 0.08 | 5.13 | 1.62 | 1.66 | 1.57 | 48915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
