We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.745 | 1.745 | 1.745 | 27689 | 1.745 | DE |
| 4 | -0.005 | -0.285714285714 | 1.75 | 1.76 | 1.745 | 76661 | 1.75039638 | DE |
| 12 | 0.13 | 8.04953560372 | 1.615 | 1.765 | 1.575 | 98034 | 1.75122386 | DE |
| 26 | 0.08 | 4.8048048048 | 1.665 | 1.765 | 1.52 | 46933 | 1.73974025 | DE |
| 52 | 0.185 | 11.858974359 | 1.56 | 1.765 | 1.32 | 29300 | 1.6960655 | DE |
| 156 | 0.325 | 22.8873239437 | 1.42 | 1.91 | 1.115 | 26136 | 1.64099667 | DE |
| 260 | 0.165 | 10.4430379747 | 1.58 | 1.95 | 1.115 | 18741 | 1.62733489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 17268 |
| 1740588900 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 18187 |
| 1740502500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 25336 |
| 1740416100 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 57110 |
| 1740156900 | 1.745 | -0.01 | -0.57 | 1.745 | 1.745 | 1.745 | 20545 |
| 1740070500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 156619 |
| 1739984100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 271878 |
| 1739897700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 58574 |
| 1739811300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 26742 |
| 1739552100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 85283 |
| 1739465700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 44801 |
| 1739379300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 413176 |
| 1739292900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 10894 |
| 1739206500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68602 |
| 1738947300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 81190 |
| 1738860900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 28967 |
| 1738774500 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 24894 |
| 1738688100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 20750 |
| 1738601700 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 28258 |
| 1738342500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 74145 |
| 1738256100 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 8773 |
| 1738169700 | 1.75 | -0.01 | -0.57 | 1.755 | 1.76 | 1.75 | 31725 |
| 1738083300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.755 | 9039 |
| 1737996900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.76 | 1.75 | 127455 |
| 1737737700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 24778 |
| 1737651300 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.75 | 32527 |
| 1737564900 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 19543 |
| 1737478500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7290 |
| 1737392100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 115000 |
| 1737132900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39587 |
| 1737046500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7072 |
| 1736960100 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 94417 |
| 1736873700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 808390 |
| 1736787300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 36653 |
| 1736528100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 75175 |
| 1736441700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 200966 |
| 1736355300 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 152702 |
| 1736268900 | 1.76 | 0.01 | 0.28 | 1.755 | 1.76 | 1.75 | 17962 |
| 1736182500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 60455 |
| 1735923300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 270681 |
| 1735836900 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 534947 |
| 1735577700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 10587 |
| 1735318500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 3845 |
| 1734972900 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 66672 |
| 1734713700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 14155 |
| 1734627300 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 43900 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 12319 |
| 1734454500 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 88297 |
| 1734368100 | 1.75 | 0 | 0.00 | 1.765 | 1.765 | 1.75 | 162158 |
| 1734108900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 13487 |
| 1734022500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 66170 |
| 1733936100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 126362 |
| 1733849700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 118666 |
| 1733763300 | 1.755 | 0.12 | 7.01 | 1.75 | 1.765 | 1.735 | 370903 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.615 | 1.65 | 1.575 | 7507 |
| 1733417700 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 1500 |
| 1733331300 | 1.6399999 | 0.06 | 3.80 | 1.615 | 1.645 | 1.615 | 3040 |
| 1733244900 | 1.58 | -0.02 | -1.25 | 1.61 | 1.65 | 1.58 | 7085 |
| 1733158500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2500 |
| 1732899300 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.585 | 13170 |
| 1732812900 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 3100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
