Mondadori Editore Historical Data - MN

Stock Name	Stock Symbol	Market	Stock Type
Mondadori Editore	MN	Italy	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	0.52%	1.928	03:35:17

Open Price	Low Price	High Price	Close Price	Previous Close
1.90	1.896	1.93	1.928	1.918

MN Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.782	1.93	1.75	1.86	493,255	0.146	8.19%
1 Month	1.86	1.93	1.702	1.82	289,340	0.068	3.66%
3 Months	1.828	2.00	1.702	1.88	256,337	0.10	5.47%
6 Months	1.574	2.00	1.47	1.83	190,587	0.354	22.49%
1 Year	2.045	2.07	1.47	1.81	193,592	-0.117	-5.72%
3 Years	1.246	2.275	0.936	1.65	327,701	0.682	54.74%
5 Years	1.744	2.275	0.936	1.62	382,376	0.184	10.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Mar 2023	1.928	0.01	0.52%	1.90	1.93	1.896	749,940
24 Mar 2023	1.918	0.07	3.68%	1.864	1.92	1.852	769,249
23 Mar 2023	1.85	0.00	0.22%	1.846	1.87	1.832	772,469
22 Mar 2023	1.846	0.04	1.99%	1.826	1.846	1.80	372,355
21 Mar 2023	1.81	0.04	2.26%	1.78	1.824	1.75	142,771
18 Mar 2023	1.77	0.00	0.11%	1.782	1.81	1.76	409,432
17 Mar 2023	1.768	0.04	2.2%	1.752	1.778	1.702	427,905
16 Mar 2023	1.73	-0.04	-2.04%	1.768	1.768	1.712	205,349
15 Mar 2023	1.766	0.03	1.96%	1.752	1.768	1.722	111,265
14 Mar 2023	1.732	-0.05	-2.81%	1.804	1.804	1.72	233,578
11 Mar 2023	1.782	-0.04	-1.98%	1.826	1.826	1.774	167,003
10 Mar 2023	1.818	0.01	0.66%	1.826	1.826	1.802	141,911
09 Mar 2023	1.806	0.00	-0.11%	1.798	1.82	1.792	125,477
08 Mar 2023	1.808	-0.02	-0.99%	1.82	1.834	1.792	381,566
07 Mar 2023	1.826	0.00	-0.22%	1.84	1.846	1.772	561,946
04 Mar 2023	1.83	0.01	0.55%	1.844	1.856	1.822	270,687
03 Mar 2023	1.82	-0.01	-0.55%	1.82	1.842	1.82	110,988
02 Mar 2023	1.83	0.00	-0.11%	1.826	1.854	1.822	90,186
01 Mar 2023	1.832	-0.01	-0.43%	1.83	1.856	1.826	140,156
28 Feb 2023	1.84	0.02	0.88%	1.83	1.85	1.826	209,744