Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondadori Editore | MN | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 2.49% | 2.26 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.235 | 2.22 | 2.285 | 2.26 | 2.205 |
MN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.16 | 2.285 | 2.145 | 2.21 | 185,719 | 0.10 | 4.63% |
| 1 Month | 2.35 | 2.35 | 2.125 | 2.20 | 251,324 | -0.09 | -3.83% |
| 3 Months | 2.40 | 2.405 | 2.09 | 2.21 | 350,846 | -0.14 | -5.83% |
| 6 Months | 1.992 | 2.42 | 1.98 | 2.19 | 279,829 | 0.268 | 13.45% |
| 1 Year | 1.952 | 2.42 | 1.802 | 2.13 | 275,026 | 0.308 | 15.78% |
| 3 Years | 1.58 | 2.42 | 1.47 | 1.99 | 291,239 | 0.68 | 43.04% |
| 5 Years | 1.684 | 2.42 | 0.936 | 1.75 | 320,749 | 0.576 | 34.20% |
MN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.23 | -0.01 | -0.22% | 2.24 | 2.24 | 2.21 | 117,232 |
| 25 Apr 2024 | 2.235 | 0.02 | 0.90% | 2.205 | 2.255 | 2.195 | 268,369 |
| 24 Apr 2024 | 2.215 | 0.04 | 1.84% | 2.175 | 2.22 | 2.165 | 241,457 |
| 23 Apr 2024 | 2.175 | 0.01 | 0.46% | 2.18 | 2.185 | 2.145 | 148,577 |
| 20 Apr 2024 | 2.165 | 0.00 | 0.00% | 2.16 | 2.175 | 2.145 | 152,960 |
| 19 Apr 2024 | 2.165 | 0.02 | 0.93% | 2.15 | 2.18 | 2.14 | 376,909 |
| 18 Apr 2024 | 2.145 | 0.01 | 0.47% | 2.125 | 2.16 | 2.125 | 112,948 |
| 17 Apr 2024 | 2.135 | -0.03 | -1.16% | 2.20 | 2.205 | 2.135 | 324,095 |
| 16 Apr 2024 | 2.16 | -0.04 | -1.59% | 2.22 | 2.225 | 2.16 | 306,431 |
| 13 Apr 2024 | 2.195 | 0.03 | 1.62% | 2.175 | 2.245 | 2.175 | 237,742 |
| 12 Apr 2024 | 2.16 | -0.01 | -0.46% | 2.195 | 2.195 | 2.15 | 302,200 |
| 11 Apr 2024 | 2.17 | -0.05 | -2.25% | 2.21 | 2.22 | 2.165 | 278,804 |
| 10 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.215 | 2.245 | 2.20 | 307,706 |
| 09 Apr 2024 | 2.22 | -0.04 | -1.55% | 2.24 | 2.245 | 2.21 | 294,249 |
| 06 Apr 2024 | 2.255 | -0.01 | -0.44% | 2.255 | 2.275 | 2.23 | 227,555 |
| 05 Apr 2024 | 2.265 | 0.01 | 0.44% | 2.295 | 2.30 | 2.25 | 209,813 |
| 04 Apr 2024 | 2.255 | -0.03 | -1.10% | 2.26 | 2.295 | 2.245 | 363,214 |
| 03 Apr 2024 | 2.28 | -0.07 | -2.98% | 2.35 | 2.35 | 2.275 | 253,579 |
| 29 Mar 2024 | 2.35 | 0.03 | 1.29% | 2.32 | 2.355 | 2.315 | 392,520 |
| 28 Mar 2024 | 2.32 | 0.05 | 2.43% | 2.295 | 2.335 | 2.275 | 286,477 |
| 27 Mar 2024 | 2.265 | -0.04 | -1.52% | 2.32 | 2.33 | 2.265 | 236,220 |
