Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monnalisa SPA | MNL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.69 |
MNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.53 | 1.80 | 1.52 | 1.66 | 7,654 | 0.16 | 10.46% |
1 Month | 1.66 | 1.80 | 1.44 | 1.57 | 8,232 | 0.03 | 1.81% |
3 Months | 1.87 | 2.06 | 1.44 | 1.65 | 5,697 | -0.18 | -9.63% |
6 Months | 2.40 | 2.42 | 1.44 | 1.74 | 4,153 | -0.71 | -29.58% |
1 Year | 3.05 | 3.05 | 1.44 | 1.96 | 2,971 | -1.36 | -44.59% |
3 Years | 3.90 | 4.43 | 1.44 | 3.26 | 2,875 | -2.21 | -56.67% |
5 Years | 8.04 | 8.90 | 1.44 | 3.91 | 5,306 | -6.35 | -78.98% |
MNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
28 Mar 2024 | 1.69 | -0.01 | -0.59% | 1.62 | 1.70 | 1.60 | 3,612 |
27 Mar 2024 | 1.70 | -0.01 | -0.58% | 1.75 | 1.80 | 1.63 | 14,412 |
26 Mar 2024 | 1.71 | 0.19 | 12.50% | 1.56 | 1.71 | 1.55 | 11,085 |
23 Mar 2024 | 1.52 | -0.01 | -0.65% | 1.56 | 1.56 | 1.52 | 310 |
22 Mar 2024 | 1.53 | 0.04 | 2.68% | 1.53 | 1.54 | 1.52 | 8,850 |
21 Mar 2024 | 1.49 | -0.06 | -3.87% | 1.50 | 1.50 | 1.49 | 1,502 |
20 Mar 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.55 | 1.55 | 50 |
19 Mar 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.56 | 1.56 | 5 |
16 Mar 2024 | 1.58 | 0.02 | 1.28% | 1.58 | 1.58 | 1.58 | 5 |
15 Mar 2024 | 1.56 | -0.06 | -3.70% | 1.64 | 1.64 | 1.52 | 10,014 |
14 Mar 2024 | 1.62 | 0.10 | 6.58% | 1.60 | 1.63 | 1.53 | 19,748 |
13 Mar 2024 | 1.52 | 0.02 | 1.33% | 1.53 | 1.64 | 1.48 | 22,258 |
12 Mar 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.59 | 1.44 | 25,474 |
09 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.48 | 1.50 | 1.47 | 2,523 |
08 Mar 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
07 Mar 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.61 | 1.50 | 15,592 |
06 Mar 2024 | 1.50 | -0.03 | -1.96% | 1.50 | 1.50 | 1.50 | 2,143 |
05 Mar 2024 | 1.53 | -0.11 | -6.71% | 1.60 | 1.60 | 1.52 | 4,151 |
02 Mar 2024 | 1.64 | 0.10 | 6.49% | 1.56 | 1.64 | 1.52 | 7,717 |
01 Mar 2024 | 1.54 | -0.10 | -6.10% | 1.66 | 1.67 | 1.52 | 6,965 |