We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 14.5454545455 | 0.825 | 1.08 | 0.78 | 89744 | 0.92464105 | DE |
| 4 | -0.155 | -14.0909090909 | 1.1 | 1.1 | 0.65 | 68526 | 0.85142751 | DE |
| 12 | 0.185 | 24.3421052632 | 0.76 | 1.1 | 0.505 | 45943 | 0.75022837 | DE |
| 26 | -0.465 | -32.9787234043 | 1.41 | 1.57 | 0.505 | 30229 | 0.80600632 | DE |
| 52 | -1.215 | -56.25 | 2.16 | 2.2 | 0.505 | 18628 | 0.91171234 | DE |
| 156 | -2.775 | -74.5967741935 | 3.72 | 3.87 | 0.505 | 7678 | 1.18828094 | DE |
| 260 | -5.955 | -86.3043478261 | 6.9 | 6.9 | 0.505 | 7836 | 2.48387923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.995 | 0.1750001 | 21.34 | 0.805 | 0.995 | 0.805 | 232146 |
| 1731689700 | 0.8199999 | -0.01 | -1.20 | 0.8 | 0.8199999 | 0.8 | 6212 |
| 1731603300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8 | 17648 |
| 1731516900 | 0.83 | -0.04 | -4.60 | 0.85 | 0.895 | 0.78 | 87080 |
| 1731430500 | 0.87 | 0.09 | 11.54 | 0.825 | 0.88 | 0.78 | 105634 |
| 1731344100 | 0.78 | -0.04 | -4.88 | 0.87 | 0.93 | 0.78 | 181410 |
| 1731084900 | 0.8199999 | 0.0899999 | 12.33 | 0.75 | 0.8199999 | 0.735 | 138229 |
| 1730998500 | 0.73 | 0.045 | 6.57 | 0.6899999 | 0.73 | 0.6899999 | 29822 |
| 1730912100 | 0.685 | 0.005 | 0.74 | 0.68 | 0.685 | 0.655 | 8392 |
| 1730825700 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.65 | 15200 |
| 1730739300 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.68 | 3300 |
| 1730480100 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.705 | 3500 |
| 1730393700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3700 |
| 1730307300 | 0.68 | -0.06 | -8.11 | 0.73 | 0.73 | 0.68 | 30752 |
| 1730220900 | 0.74 | -0.075 | -9.20 | 0.785 | 0.795 | 0.73 | 55930 |
| 1730134500 | 0.8149999 | -0.005 | -0.61 | 0.8 | 0.84 | 0.79 | 25516 |
| 1729871700 | 0.8199999 | -0.03 | -3.53 | 0.91 | 0.91 | 0.805 | 41840 |
| 1729785300 | 0.85 | -0.02 | -2.30 | 0.89 | 0.9 | 0.8 | 131941 |
| 1729698900 | 0.87 | -0.025 | -2.79 | 0.85 | 0.87 | 0.765 | 134798 |
| 1729612500 | 0.895 | 0.045 | 5.29 | 1.1 | 1.1 | 0.88 | 117474 |
| 1729526100 | 0.85 | 0.2 | 30.77 | 0.81 | 0.85 | 0.81 | 88849 |
| 1729266900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1729180500 | 0.65 | 0.06 | 10.17 | 0.595 | 0.65 | 0.58 | 62689 |
| 1729094100 | 0.59 | 0 | 0.00 | 0.585 | 0.59 | 0.5649999 | 8837 |
| 1729007700 | 0.59 | 0.05 | 9.26 | 0.54 | 0.645 | 0.54 | 86174 |
| 1728921300 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 5000 |
| 1728662100 | 0.55 | 0 | 0.00 | 0.54 | 0.55 | 0.505 | 18710 |
| 1728575700 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.545 | 20016 |
| 1728489300 | 0.5699999 | -0.05 | -8.06 | 0.645 | 0.665 | 0.56 | 299470 |
| 1728402900 | 0.62 | 0.065 | 11.71 | 0.595 | 0.67 | 0.5699999 | 211233 |
| 1728316500 | 0.555 | 0.035 | 6.73 | 0.545 | 0.555 | 0.53 | 31631 |
| 1728057300 | 0.52 | 0.005 | 0.97 | 0.52 | 0.54 | 0.52 | 16650 |
| 1727970900 | 0.515 | -0.02 | -3.74 | 0.52 | 0.52 | 0.515 | 2962 |
| 1727884500 | 0.535 | -0.025 | -4.46 | 0.54 | 0.54 | 0.535 | 5188 |
| 1727798100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1727711700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 1500 |
| 1727452500 | 0.55 | 0.015 | 2.80 | 0.53 | 0.55 | 0.53 | 2200 |
| 1727366100 | 0.535 | -0.02 | -3.60 | 0.545 | 0.545 | 0.535 | 18940 |
| 1727279700 | 0.555 | -0.01 | -1.77 | 0.5699999 | 0.5699999 | 0.555 | 672 |
| 1727193300 | 0.5649999 | -0.01 | -1.74 | 0.5649999 | 0.5649999 | 0.53 | 40453 |
| 1727106900 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1726847700 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 300 |
| 1726761300 | 0.575 | -0.025 | -4.17 | 0.61 | 0.61 | 0.5649999 | 20790 |
| 1726674900 | 0.6 | 0 | 0.00 | 0.615 | 0.615 | 0.6 | 783 |
| 1726588500 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726502100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1726242900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.625 | 0.6 | 10372 |
| 1726156500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726070100 | 0.61 | -0.015 | -2.40 | 0.61 | 0.61 | 0.61 | 3000 |
| 1725983700 | 0.625 | 0 | 0.00 | 0.625 | 0.65 | 0.625 | 7550 |
| 1725897300 | 0.625 | -0.03 | -4.58 | 0.65 | 0.65 | 0.59 | 24193 |
| 1725638100 | 0.655 | -0.025 | -3.68 | 0.675 | 0.68 | 0.65 | 9127 |
| 1725551700 | 0.68 | -0.025 | -3.55 | 0.705 | 0.705 | 0.68 | 6643 |
| 1725465300 | 0.705 | -0.025 | -3.42 | 0.73 | 0.73 | 0.705 | 8200 |
| 1725378900 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1725292500 | 0.73 | -0.01 | -1.35 | 0.72 | 0.745 | 0.72 | 952 |
| 1725033300 | 0.74 | -0.02 | -2.63 | 0.73 | 0.755 | 0.73 | 3943 |
| 1724946900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 300 |
| 1724860500 | 0.76 | -0.03 | -3.80 | 0.76 | 0.76 | 0.76 | 1200 |
| 1724774100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1724687700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.79 | 0.76 | 3405 |
| 1724428500 | 0.81 | 0.045 | 5.88 | 0.81 | 0.81 | 0.81 | 750 |
| 1724342100 | 0.765 | -0.035 | -4.38 | 0.77 | 0.77 | 0.765 | 3384 |
| 1724255700 | 0.8 | 0.015 | 1.91 | 0.785 | 0.8199999 | 0.775 | 15005 |
| 1724169300 | 0.785 | -0.005 | -0.63 | 0.76 | 0.785 | 0.76 | 1010 |
| 1724082900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
