ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MNL Monnalisa SPA

1.69
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Monnalisa SPA MNL Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.69 03:40:00
Open Price Low Price High Price Close Price Previous Close
1.69
more quote information »

MNL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.801.521.667,6540.1610.46%
1 Month1.661.801.441.578,2320.031.81%
3 Months1.872.061.441.655,697-0.18-9.63%
6 Months2.402.421.441.744,153-0.71-29.58%
1 Year3.053.051.441.962,971-1.36-44.59%
3 Years3.904.431.443.262,875-2.21-56.67%
5 Years8.048.901.443.915,306-6.35-78.98%

MNL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 1.69 0.00 0.00% 1.69 1.69 1.69 0.00
28 Mar 2024 1.69 -0.01 -0.59% 1.62 1.70 1.60 3,612
27 Mar 2024 1.70 -0.01 -0.58% 1.75 1.80 1.63 14,412
26 Mar 2024 1.71 0.19 12.50% 1.56 1.71 1.55 11,085
23 Mar 2024 1.52 -0.01 -0.65% 1.56 1.56 1.52 310
22 Mar 2024 1.53 0.04 2.68% 1.53 1.54 1.52 8,850
21 Mar 2024 1.49 -0.06 -3.87% 1.50 1.50 1.49 1,502
20 Mar 2024 1.55 -0.01 -0.64% 1.55 1.55 1.55 50
19 Mar 2024 1.56 -0.02 -1.27% 1.56 1.56 1.56 5
16 Mar 2024 1.58 0.02 1.28% 1.58 1.58 1.58 5
15 Mar 2024 1.56 -0.06 -3.70% 1.64 1.64 1.52 10,014
14 Mar 2024 1.62 0.10 6.58% 1.60 1.63 1.53 19,748
13 Mar 2024 1.52 0.02 1.33% 1.53 1.64 1.48 22,258
12 Mar 2024 1.50 0.00 0.00% 1.50 1.59 1.44 25,474
09 Mar 2024 1.50 -0.03 -1.96% 1.48 1.50 1.47 2,523
08 Mar 2024 1.53 0.00 0.00% 1.53 1.53 1.53 0.00
07 Mar 2024 1.53 0.03 2.00% 1.50 1.61 1.50 15,592
06 Mar 2024 1.50 -0.03 -1.96% 1.50 1.50 1.50 2,143
05 Mar 2024 1.53 -0.11 -6.71% 1.60 1.60 1.52 4,151
02 Mar 2024 1.64 0.10 6.49% 1.56 1.64 1.52 7,717
01 Mar 2024 1.54 -0.10 -6.10% 1.66 1.67 1.52 6,965

Your Recent History

Delayed Upgrade Clock