We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.6666666667 | 1.5 | 1.56 | 1.32 | 41569 | 1.36038986 | DE |
| 4 | -0.32 | -19.2771084337 | 1.66 | 1.78 | 1.18 | 58807 | 1.44869796 | DE |
| 12 | 0.59 | 78.6666666667 | 0.75 | 1.89 | 0.735 | 80459 | 1.22763066 | DE |
| 26 | 0.54 | 67.5 | 0.8 | 1.89 | 0.505 | 54867 | 1.06215692 | DE |
| 52 | -0.55 | -29.1005291005 | 1.89 | 1.97 | 0.505 | 32728 | 1.0951514 | DE |
| 156 | -2.29 | -63.085399449 | 3.63 | 3.7 | 0.505 | 13960 | 1.1965322 | DE |
| 260 | -4.56 | -77.2881355932 | 5.9 | 6.2 | 0.505 | 11087 | 2.09040479 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1.34 | -0.02 | -1.47 | 1.3899999 | 1.4 | 1.34 | 9900 |
| 1738169700 | 1.36 | -0.01 | -0.73 | 1.43 | 1.43 | 1.32 | 8540 |
| 1738083300 | 1.37 | 0.04 | 3.01 | 1.3899999 | 1.47 | 1.35 | 24817 |
| 1737996900 | 1.33 | -0.04 | -2.92 | 1.36 | 1.46 | 1.33 | 40375 |
| 1737737700 | 1.37 | -0.02 | -1.44 | 1.5 | 1.56 | 1.34 | 124211 |
| 1737651300 | 1.3899999 | 0.15 | 12.10 | 1.23 | 1.3899999 | 1.23 | 132156 |
| 1737564900 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737478500 | 1.24 | -0.09 | -6.77 | 1.33 | 1.33 | 1.2 | 53650 |
| 1737392100 | 1.33 | -0.02 | -1.48 | 1.36 | 1.36 | 1.31 | 12668 |
| 1737132900 | 1.35 | -0.03 | -2.17 | 1.28 | 1.36 | 1.28 | 13050 |
| 1737046500 | 1.3799999 | -0.02 | -1.43 | 1.36 | 1.4 | 1.32 | 24117 |
| 1736960100 | 1.4 | -0.04 | -2.78 | 1.45 | 1.49 | 1.33 | 29788 |
| 1736873700 | 1.44 | -0.03 | -2.04 | 1.44 | 1.55 | 1.4 | 44501 |
| 1736787300 | 1.47 | -0.08 | -5.16 | 1.55 | 1.58 | 1.44 | 64277 |
| 1736528100 | 1.55 | 0 | 0.00 | 1.58 | 1.66 | 1.55 | 31918 |
| 1736441700 | 1.55 | 0 | 0.00 | 1.55 | 1.61 | 1.48 | 25730 |
| 1736355300 | 1.55 | -0.01 | -0.64 | 1.55 | 1.65 | 1.55 | 55528 |
| 1736268900 | 1.56 | -0.01 | -0.64 | 1.52 | 1.66 | 1.51 | 104781 |
| 1736182500 | 1.57 | 0.07 | 4.67 | 1.5 | 1.78 | 1.48 | 168741 |
| 1735923300 | 1.5 | -0.13 | -7.98 | 1.66 | 1.69 | 1.43 | 169855 |
| 1735836900 | 1.6299999 | -0.26 | -13.76 | 1.77 | 1.77 | 1.57 | 243342 |
| 1735577700 | 1.89 | 0.44 | 30.34 | 1.47 | 1.89 | 1.43 | 197236 |
| 1735318500 | 1.45 | 0.23 | 18.85 | 1.24 | 1.47 | 1.23 | 277365 |
| 1734972900 | 1.22 | 0.08 | 7.02 | 1.1299999 | 1.24 | 1.1299999 | 63094 |
| 1734713700 | 1.1399999 | -0.2 | -14.93 | 1.4 | 1.43 | 1.1399999 | 234734 |
| 1734627300 | 1.34 | 0.24 | 21.82 | 1.12 | 1.34 | 1.08 | 388620 |
| 1734540900 | 1.1 | 0.13 | 13.40 | 0.985 | 1.1 | 0.97 | 298123 |
| 1734454500 | 0.97 | 0.16 | 19.75 | 0.89 | 0.98 | 0.885 | 62917 |
| 1734368100 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.81 | 3480 |
| 1734108900 | 0.84 | -0.01 | -1.18 | 0.835 | 0.84 | 0.825 | 4540 |
| 1734022500 | 0.85 | -0.06 | -6.59 | 0.875 | 0.875 | 0.84 | 14772 |
| 1733936100 | 0.91 | 0.01 | 1.11 | 0.9 | 0.93 | 0.85 | 72376 |
| 1733849700 | 0.9 | 0.12 | 15.38 | 0.78 | 0.9 | 0.77 | 109551 |
| 1733763300 | 0.78 | -0.01 | -1.27 | 0.77 | 0.79 | 0.74 | 31868 |
| 1733504100 | 0.79 | 0.015 | 1.94 | 0.775 | 0.79 | 0.77 | 11600 |
| 1733417700 | 0.775 | -0.025 | -3.13 | 0.775 | 0.79 | 0.77 | 10211 |
| 1733331300 | 0.8 | 0 | 0.00 | 0.785 | 0.8 | 0.785 | 4330 |
| 1733244900 | 0.8 | -0.01 | -1.23 | 0.835 | 0.835 | 0.8 | 2928 |
| 1733158500 | 0.81 | -0.01 | -1.22 | 0.835 | 0.835 | 0.78 | 16500 |
| 1732899300 | 0.8199999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.79 | 22281 |
| 1732812900 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.86 | 0.79 | 21153 |
| 1732726500 | 0.8 | 0 | 0.00 | 0.825 | 0.825 | 0.8 | 6620 |
| 1732640100 | 0.8 | -0.025 | -3.03 | 0.805 | 0.83 | 0.8 | 6902 |
| 1732553700 | 0.825 | -0.005 | -0.60 | 0.83 | 0.83 | 0.8 | 14180 |
| 1732294500 | 0.83 | -0.015 | -1.78 | 0.905 | 0.905 | 0.83 | 17750 |
| 1732208100 | 0.845 | -0.045 | -5.06 | 0.855 | 0.855 | 0.795 | 47870 |
| 1732121700 | 0.89 | -0.05 | -5.32 | 0.945 | 0.945 | 0.855 | 72505 |
| 1732035300 | 0.94 | -0.055 | -5.53 | 1.02 | 1.08 | 0.92 | 223923 |
| 1731948900 | 0.995 | 0.1750001 | 21.34 | 0.805 | 0.995 | 0.805 | 232146 |
| 1731689700 | 0.8199999 | -0.01 | -1.20 | 0.8 | 0.8199999 | 0.8 | 6212 |
| 1731603300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.835 | 0.8 | 17648 |
| 1731516900 | 0.83 | -0.04 | -4.60 | 0.85 | 0.895 | 0.78 | 87080 |
| 1731430500 | 0.87 | 0.09 | 11.54 | 0.825 | 0.88 | 0.78 | 105634 |
| 1731344100 | 0.78 | -0.04 | -4.88 | 0.87 | 0.93 | 0.78 | 181410 |
| 1731084900 | 0.8199999 | 0.0899999 | 12.33 | 0.75 | 0.8199999 | 0.735 | 138229 |
| 1730998500 | 0.73 | 0.045 | 6.57 | 0.6899999 | 0.73 | 0.6899999 | 29822 |
| 1730912100 | 0.685 | 0.005 | 0.74 | 0.68 | 0.685 | 0.655 | 8392 |
| 1730825700 | 0.68 | -0.025 | -3.55 | 0.7 | 0.7 | 0.65 | 15200 |
| 1730739300 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.68 | 3300 |
| 1730480100 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.705 | 3500 |
| 1730393700 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
