Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MODR | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.042 | 0.75% | 5.64 | 21:04:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.657 | 5.64 | 5.657 | 5.598 |
MODR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MODR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.598 | 0.00 | 0.00% | 5.598 | 5.598 | 5.598 | 0 |
| 31 May 2024 | 5.598 | -0.03 | -0.59% | 5.598 | 5.598 | 5.598 | 40 |
| 30 May 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| 29 May 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| 28 May 2024 | 5.631 | 0.00 | 0.00% | 5.631 | 5.631 | 5.631 | 0 |
| 25 May 2024 | 5.631 | -0.02 | -0.34% | 5.631 | 5.631 | 5.631 | 920 |
| 24 May 2024 | 5.65 | -0.02 | -0.32% | 5.66 | 5.66 | 5.64 | 6,692 |
| 23 May 2024 | 5.668 | 0.00 | 0.05% | 5.683 | 5.683 | 5.668 | 2,504 |
| 22 May 2024 | 5.665 | 0.00 | 0.00% | 5.665 | 5.665 | 5.665 | 0 |
| 21 May 2024 | 5.665 | 0.02 | 0.39% | 5.665 | 5.665 | 5.665 | 1,595 |
| 18 May 2024 | 5.643 | 0.00 | 0.00% | 5.643 | 5.643 | 5.643 | 0 |
| 17 May 2024 | 5.643 | -0.02 | -0.30% | 5.643 | 5.643 | 5.643 | 2,500 |
| 16 May 2024 | 5.66 | 0.04 | 0.71% | 5.66 | 5.66 | 5.66 | 113 |
| 15 May 2024 | 5.62 | 0.01 | 0.21% | 5.62 | 5.62 | 5.62 | 1,000 |
| 14 May 2024 | 5.608 | 0.00 | -0.04% | 5.608 | 5.608 | 5.608 | 1,820 |
| 11 May 2024 | 5.61 | 0.01 | 0.18% | 5.627 | 5.627 | 5.61 | 610 |
| 10 May 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 09 May 2024 | 5.60 | -0.03 | -0.59% | 5.643 | 5.643 | 5.60 | 560 |
| 08 May 2024 | 5.633 | 0.08 | 1.39% | 5.633 | 5.633 | 5.633 | 1 |
| 07 May 2024 | 5.556 | -0.02 | -0.29% | 5.615 | 5.615 | 5.556 | 628 |
| 04 May 2024 | 5.572 | 0.04 | 0.69% | 5.572 | 5.572 | 5.572 | 1 |
