Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moncler SPA | MONC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.62 | -2.43% | 65.18 | 00:43:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.00 | 63.74 | 66.36 | 66.80 |
MONC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.30 | 67.42 | 63.74 | 65.93 | 661,052 | -1.12 | -1.69% |
| 1 Month | 68.62 | 69.80 | 63.56 | 65.97 | 568,173 | -3.44 | -5.01% |
| 3 Months | 56.44 | 70.30 | 56.36 | 65.24 | 727,756 | 8.74 | 15.49% |
| 6 Months | 53.60 | 70.30 | 47.71 | 58.30 | 755,838 | 11.58 | 21.60% |
| 1 Year | 67.58 | 70.30 | 47.71 | 59.74 | 712,253 | -2.40 | -3.55% |
| 3 Years | 51.90 | 70.30 | 35.00 | 55.25 | 695,124 | 13.28 | 25.59% |
| 5 Years | 37.25 | 70.30 | 25.89 | 46.73 | 813,673 | 27.93 | 74.98% |
MONC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 66.36 | 0.28 | 0.42% | 65.40 | 67.42 | 65.32 | 1,047,718 |
| 24 Apr 2024 | 66.08 | 0.66 | 1.01% | 65.64 | 66.12 | 64.86 | 554,287 |
| 23 Apr 2024 | 65.42 | -0.06 | -0.09% | 66.20 | 66.38 | 65.10 | 498,179 |
| 20 Apr 2024 | 65.48 | -0.38 | -0.58% | 64.86 | 65.84 | 64.18 | 530,669 |
| 19 Apr 2024 | 65.86 | -0.26 | -0.39% | 66.30 | 66.30 | 65.32 | 674,405 |
| 18 Apr 2024 | 66.12 | 1.68 | 2.61% | 64.90 | 66.58 | 64.50 | 879,079 |
| 17 Apr 2024 | 64.44 | -0.38 | -0.59% | 63.82 | 64.90 | 63.56 | 462,544 |
| 16 Apr 2024 | 64.82 | 0.76 | 1.19% | 64.16 | 65.48 | 64.10 | 494,463 |
| 13 Apr 2024 | 64.06 | -0.54 | -0.84% | 65.00 | 65.28 | 63.74 | 416,743 |
| 12 Apr 2024 | 64.60 | -0.08 | -0.12% | 64.02 | 64.88 | 63.94 | 388,327 |
| 11 Apr 2024 | 64.68 | -0.24 | -0.37% | 65.76 | 65.78 | 63.80 | 548,859 |
| 10 Apr 2024 | 64.92 | -1.22 | -1.84% | 66.18 | 66.18 | 64.50 | 520,712 |
| 09 Apr 2024 | 66.14 | 0.18 | 0.27% | 66.04 | 66.54 | 66.00 | 339,833 |
| 06 Apr 2024 | 65.96 | -0.98 | -1.46% | 65.86 | 66.00 | 65.08 | 683,536 |
| 05 Apr 2024 | 66.94 | -0.48 | -0.71% | 67.56 | 67.60 | 66.42 | 468,607 |
| 04 Apr 2024 | 67.42 | 0.14 | 0.21% | 67.20 | 67.86 | 67.06 | 459,082 |
| 03 Apr 2024 | 67.28 | -1.74 | -2.52% | 69.56 | 69.80 | 66.96 | 683,423 |
| 29 Mar 2024 | 69.02 | 0.46 | 0.67% | 68.62 | 69.32 | 68.56 | 576,647 |
| 28 Mar 2024 | 68.56 | 0.42 | 0.62% | 68.30 | 68.86 | 67.98 | 437,718 |
| 27 Mar 2024 | 68.14 | -0.16 | -0.23% | 68.26 | 68.30 | 67.60 | 342,260 |
| 26 Mar 2024 | 68.30 | -0.02 | -0.03% | 67.94 | 68.62 | 67.76 | 379,687 |
