We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.88679245283 | 3.71 | 3.96 | 3.67 | 1837 | 3.82439383 | DE |
| 4 | 0.23 | 6.47887323944 | 3.55 | 3.96 | 3.47 | 5385 | 3.86637596 | DE |
| 12 | 0.36 | 10.5263157895 | 3.42 | 3.96 | 3.4 | 10247 | 3.65138559 | DE |
| 26 | 0.58 | 18.125 | 3.2 | 3.96 | 2.42 | 23577 | 3.20469891 | DE |
| 52 | 0.58 | 18.125 | 3.2 | 3.96 | 2.42 | 23577 | 3.20469891 | DE |
| 156 | 1.238 | 48.7018095987 | 2.542 | 3.96 | 2.42 | 12158 | 3.20469891 | DE |
| 260 | 1.198 | 46.398140976 | 2.582 | 3.96 | 1.345 | 1390554 | 2.19465206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737392100 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737132900 | 3.82 | -0.08 | -2.05 | 3.95 | 3.96 | 3.8 | 4813 |
| 1737046500 | 3.9 | 0.05 | 1.30 | 3.9 | 3.9 | 3.9 | 66 |
| 1736960100 | 3.85 | -0.08 | -2.04 | 3.71 | 3.85 | 3.67 | 631 |
| 1736873700 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1736787300 | 3.93 | -0.01 | -0.25 | 3.93 | 3.93 | 3.93 | 194 |
| 1736528100 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 7 |
| 1736441700 | 3.94 | 0.11 | 2.87 | 3.83 | 3.94 | 3.83 | 5000 |
| 1736355300 | 3.83 | -0.07 | -1.79 | 3.64 | 3.83 | 3.64 | 15658 |
| 1736268900 | 3.9 | 0.3 | 8.33 | 3.94 | 3.94 | 3.61 | 35595 |
| 1736182500 | 3.6 | 0.02 | 0.56 | 3.57 | 3.6 | 3.57 | 427 |
| 1735923300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1735836900 | 3.58 | 0.03 | 0.85 | 3.58 | 3.58 | 3.58 | 1091 |
| 1735577700 | 3.55 | -0.01 | -0.28 | 3.55 | 3.55 | 3.55 | 87 |
| 1735318500 | 3.56 | -0.04 | -1.11 | 3.55 | 3.58 | 3.47 | 1055 |
| 1734972900 | 3.6 | -0.01 | -0.28 | 3.6 | 3.6 | 3.55 | 113 |
| 1734713700 | 3.61 | 0.08 | 2.27 | 3.53 | 3.8 | 3.53 | 2457 |
| 1734627300 | 3.53 | -0.02 | -0.56 | 3.52 | 3.53 | 3.52 | 569 |
| 1734540900 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 388 |
| 1734454500 | 3.55 | -0.01 | -0.28 | 3.66 | 3.66 | 3.51 | 1394 |
| 1734368100 | 3.56 | 0.01 | 0.28 | 3.55 | 3.57 | 3.55 | 1163 |
| 1734108900 | 3.55 | -0.06 | -1.66 | 3.55 | 3.55 | 3.55 | 442 |
| 1734022500 | 3.61 | -0.09 | -2.43 | 3.56 | 3.61 | 3.56 | 601 |
| 1733936100 | 3.7 | 0 | 0.00 | 3.65 | 3.7 | 3.65 | 2082 |
| 1733849700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 78201 |
| 1733763300 | 3.7 | -0.05 | -1.33 | 3.7 | 3.7 | 3.7 | 1743 |
| 1733504100 | 3.75 | -0.05 | -1.32 | 3.9 | 3.9 | 3.75 | 37901 |
| 1733417700 | 3.8 | 0.1 | 2.70 | 3.76 | 3.8 | 3.7 | 25477 |
| 1733331300 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 750 |
| 1733244900 | 3.7 | -0.06 | -1.60 | 3.71 | 3.71 | 3.7 | 514 |
| 1733158500 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 1595 |
| 1732899300 | 3.74 | 0.04 | 1.08 | 3.8 | 3.8 | 3.72 | 6395 |
| 1732812900 | 3.7 | -0.08 | -2.12 | 3.67 | 3.7 | 3.67 | 14220 |
| 1732726500 | 3.78 | 0.08 | 2.16 | 3.78 | 3.79 | 3.78 | 9507 |
| 1732640100 | 3.7 | 0.05 | 1.37 | 3.7 | 3.7 | 3.61 | 22882 |
| 1732553700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 688 |
| 1732294500 | 3.65 | 0 | 0.00 | 3.56 | 3.65 | 3.55 | 2810 |
| 1732208100 | 3.65 | 0.06 | 1.67 | 3.67 | 3.68 | 3.59 | 5565 |
| 1732121700 | 3.59 | -0.1 | -2.71 | 3.8 | 3.8 | 3.58 | 17072 |
| 1732035300 | 3.69 | 0.14 | 3.94 | 3.58 | 3.8 | 3.55 | 5259 |
| 1731948900 | 3.55 | 0.05 | 1.43 | 3.54 | 3.55 | 3.51 | 11760 |
| 1731689700 | 3.5 | 0 | 0.00 | 3.48 | 3.52 | 3.48 | 21798 |
| 1731603300 | 3.5 | -0.05 | -1.41 | 3.51 | 3.54 | 3.47 | 43415 |
| 1731516900 | 3.55 | 0.12 | 3.50 | 3.7 | 3.8 | 3.5 | 32526 |
| 1731430500 | 3.43 | -0.07 | -2.00 | 3.62 | 3.62 | 3.43 | 32731 |
| 1731344100 | 3.5 | -0.14 | -3.85 | 3.54 | 3.6 | 3.5 | 34208 |
| 1731084900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730998500 | 3.64 | -0.1 | -2.67 | 3.61 | 3.64 | 3.61 | 49 |
| 1730912100 | 3.74 | -0.01 | -0.27 | 3.75 | 3.76 | 3.63 | 1164 |
| 1730825700 | 3.75 | 0.15 | 4.17 | 3.45 | 3.79 | 3.45 | 3704 |
| 1730739300 | 3.6 | 0.04 | 1.12 | 3.62 | 3.8 | 3.6 | 2637 |
| 1730480100 | 3.56 | 0.01 | 0.28 | 3.45 | 3.56 | 3.45 | 59 |
| 1730393700 | 3.55 | 0.04 | 1.14 | 3.42 | 3.63 | 3.4 | 13632 |
| 1730307300 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1730220900 | 3.51 | -0.09 | -2.50 | 3.61 | 3.66 | 3.41 | 242843 |
| 1730134500 | 3.6 | 0 | 0.00 | 3.7 | 3.7 | 3.55 | 16936 |
| 1729871700 | 3.6 | -0.07 | -1.91 | 3.67 | 3.7 | 3.58 | 7500 |
| 1729785300 | 3.67 | -0.12 | -3.17 | 3.88 | 3.89 | 3.67 | 20697 |
| 1729698900 | 3.79 | 0.24 | 6.76 | 3.7 | 3.8 | 3.6 | 14170 |
| 1729612500 | 3.55 | -0.07 | -1.93 | 3.72 | 3.72 | 3.54 | 7800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
