We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 12.28 | -0.01 | -0.08 | 12.28 | 12.28 | 12.274 | 444 |
| 1719417300 | 12.29 | -0 | -0.02 | 12.35 | 12.35 | 12.29 | 331 |
| 1719330900 | 12.292 | -0.01 | -0.11 | 12.292 | 12.292 | 12.292 | 609 |
| 1719244500 | 12.306 | -0.09 | -0.69 | 12.306 | 12.306 | 12.306 | 468 |
| 1718985300 | 12.392 | 0.01 | 0.08 | 12.382 | 12.394 | 12.382 | 15500 |
| 1718898900 | 12.382 | -0.04 | -0.35 | 12.442 | 12.442 | 12.382 | 1324 |
| 1718812500 | 12.426 | 0.13 | 1.02 | 12.426 | 12.426 | 12.426 | 248 |
| 1718726100 | 12.3 | 0.14 | 1.15 | 12.23 | 12.3 | 12.23 | 3669 |
| 1718639700 | 12.16 | 0.06 | 0.46 | 12.154 | 12.164 | 12.152 | 272 |
| 1718380500 | 12.104 | 0.14 | 1.14 | 12.104 | 12.104 | 12.104 | 1786 |
| 1718294100 | 11.968 | 0 | 0.00 | 11.968 | 11.968 | 11.968 | 0 |
| 1718207700 | 11.968 | 0.01 | 0.07 | 11.952 | 11.968 | 11.952 | 816 |
| 1718121300 | 11.96 | 0.03 | 0.23 | 11.922 | 11.998 | 11.922 | 43 |
| 1718034900 | 11.932 | 0.04 | 0.35 | 11.88 | 11.94 | 11.88 | 71678 |
| 1717775700 | 11.89 | 0.05 | 0.41 | 11.89 | 11.89 | 11.89 | 658 |
| 1717689300 | 11.842 | 0.1 | 0.85 | 11.842 | 11.842 | 11.842 | 1 |
| 1717602900 | 11.742 | 0.12 | 1.02 | 11.742 | 11.742 | 11.742 | 718 |
| 1717516500 | 11.624 | -0.13 | -1.14 | 11.594 | 11.624 | 11.594 | 14506 |
| 1717430100 | 11.758 | 0.18 | 1.54 | 11.82 | 11.82 | 11.758 | 611 |
| 1717170900 | 11.58 | -0.19 | -1.65 | 11.58 | 11.58 | 11.58 | 328 |
| 1717084500 | 11.774 | -0.1 | -0.86 | 11.774 | 11.774 | 11.774 | 349 |
| 1716998100 | 11.876 | -0.16 | -1.35 | 11.876 | 11.876 | 11.876 | 279 |
| 1716911700 | 12.038 | -0.01 | -0.12 | 12.038 | 12.038 | 12.038 | 876 |
| 1716825300 | 12.052 | 0.1 | 0.80 | 12.054 | 12.054 | 12.052 | 457 |
| 1716566100 | 11.956 | -0.1 | -0.85 | 11.956 | 11.956 | 11.956 | 1327 |
| 1716479700 | 12.058 | 0.01 | 0.12 | 12.058 | 12.058 | 12.058 | 532 |
| 1716393300 | 12.044 | 0.01 | 0.05 | 12.044 | 12.044 | 12.044 | 1801 |
| 1716306900 | 12.038 | -0.06 | -0.48 | 12.04 | 12.04 | 12.038 | 3187 |
| 1716220500 | 12.096 | -0.09 | -0.77 | 12.096 | 12.096 | 12.096 | 776 |
| 1715961300 | 12.19 | 0.06 | 0.49 | 12.15 | 12.19 | 12.084 | 961 |
| 1715874900 | 12.13 | 0.06 | 0.53 | 12.13 | 12.13 | 12.13 | 641 |
| 1715788500 | 12.066 | 0.08 | 0.68 | 12.066 | 12.066 | 12.066 | 1600 |
| 1715702100 | 11.984 | 0.02 | 0.20 | 11.984 | 11.984 | 11.984 | 41 |
| 1715615700 | 11.96 | 0.04 | 0.34 | 11.926 | 11.96 | 11.926 | 287 |
| 1715356500 | 11.92 | 0.11 | 0.90 | 11.94 | 11.94 | 11.92 | 4952 |
| 1715270100 | 11.814 | 0 | 0.00 | 11.814 | 11.814 | 11.814 | 0 |
| 1715183700 | 11.814 | -0.01 | -0.08 | 11.814 | 11.814 | 11.814 | 131 |
| 1715097300 | 11.824 | -0.04 | -0.32 | 11.836 | 11.836 | 11.824 | 925 |
| 1715010900 | 11.862 | 0.04 | 0.34 | 11.858 | 11.898 | 11.844 | 1914 |
| 1714751700 | 11.822 | 0.1 | 0.89 | 11.77 | 11.822 | 11.738 | 1382 |
| 1714665300 | 11.718 | 0.1 | 0.86 | 11.678 | 11.718 | 11.658 | 2062 |
| 1714492500 | 11.618 | -0.03 | -0.22 | 11.618 | 11.618 | 11.618 | 356 |
| 1714406100 | 11.644 | 0.08 | 0.73 | 11.618 | 11.644 | 11.596 | 1905 |
| 1714146900 | 11.56 | 0.26 | 2.34 | 11.474 | 11.56 | 11.474 | 2081 |
| 1714060500 | 11.296 | -0.21 | -1.79 | 11.356 | 11.356 | 11.296 | 55 |
| 1713974100 | 11.502 | 0.11 | 0.97 | 11.502 | 11.502 | 11.502 | 517 |
| 1713887700 | 11.392 | 0.14 | 1.24 | 11.364 | 11.392 | 11.364 | 2165 |
| 1713801300 | 11.252 | 0.06 | 0.52 | 11.252 | 11.252 | 11.252 | 408 |
| 1713542100 | 11.194 | -0.18 | -1.58 | 11.18 | 11.194 | 11.142 | 542 |
| 1713455700 | 11.374 | 0.11 | 0.94 | 11.346 | 11.374 | 11.346 | 2293 |
| 1713369300 | 11.268 | -0.03 | -0.27 | 11.268 | 11.268 | 11.268 | 846 |
| 1713282900 | 11.298 | -0.27 | -2.30 | 11.298 | 11.298 | 11.298 | 1136 |
| 1713196500 | 11.564 | -0.15 | -1.31 | 11.634 | 11.634 | 11.564 | 4564 |
| 1712937300 | 11.718 | 0.03 | 0.22 | 11.718 | 11.718 | 11.718 | 2 |
| 1712850900 | 11.692 | -0.05 | -0.43 | 11.686 | 11.694 | 11.686 | 4684 |
| 1712764500 | 11.742 | -0.09 | -0.79 | 11.742 | 11.76 | 11.742 | 1331 |
| 1712678100 | 11.836 | 0.31 | 2.71 | 11.836 | 11.836 | 11.836 | 312 |
| 1712591700 | 11.524 | 0.07 | 0.63 | 11.524 | 11.524 | 11.524 | 256 |
| 1712332500 | 11.452 | -0.34 | -2.88 | 11.452 | 11.452 | 11.452 | 280 |
| 1712246100 | 11.792 | 0.26 | 2.29 | 11.792 | 11.792 | 11.792 | 292 |
| 1712159700 | 11.528 | -0.16 | -1.34 | 11.528 | 11.528 | 11.528 | 786 |
| 1712073300 | 11.684 | 0.1 | 0.85 | 11.684 | 11.684 | 11.684 | 358 |
| 1711644900 | 11.586 | -0.01 | -0.12 | 11.586 | 11.586 | 11.586 | 711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
