| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MiT Sim | MTS | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -3.8% | 3.54 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.54 | 3.54 | 3.68 |
MTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.36 | 3.68 | 3.36 | 3.62 | 3,700 | 0.18 | 5.36% |
| 1 Month | 3.44 | 3.68 | 3.30 | 3.52 | 2,050 | 0.10 | 2.91% |
| 3 Months | 3.76 | 3.80 | 3.30 | 3.60 | 3,691 | -0.22 | -5.85% |
| 6 Months | 4.50 | 4.58 | 3.30 | 3.93 | 3,988 | -0.96 | -21.33% |
| 1 Year | 4.56 | 4.96 | 3.30 | 4.24 | 3,198 | -1.02 | -22.37% |
| 3 Years | 5.627 | 8.00 | 3.30 | 5.40 | 5,264 | -2.09 | -37.09% |
| 5 Years | 5.627 | 8.00 | 3.30 | 5.40 | 5,264 | -2.09 | -37.09% |
MTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2023 | 3.68 | 0.00 | 0.0% | 3.68 | 3.68 | 3.68 | 0.00 |
| 07 Jun 2023 | 3.68 | 0.08 | 2.22% | 3.60 | 3.68 | 3.60 | 1,800 |
| 06 Jun 2023 | 3.60 | 0.30 | 9.09% | 3.36 | 3.68 | 3.36 | 5,600 |
| 03 Jun 2023 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0.00 |
| 02 Jun 2023 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0.00 |
| 01 Jun 2023 | 3.30 | 0.00 | 0.0% | 3.30 | 3.30 | 3.30 | 0.00 |
| 31 May 2023 | 3.30 | -0.14 | -4.07% | 3.38 | 3.38 | 3.30 | 1,600 |
| 30 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 27 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 26 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 25 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 24 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 23 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 20 May 2023 | 3.44 | 0.00 | 0.0% | 3.44 | 3.44 | 3.44 | 0.00 |
| 19 May 2023 | 3.44 | -0.08 | -2.27% | 3.44 | 3.44 | 3.44 | 200 |
| 18 May 2023 | 3.52 | 0.12 | 3.53% | 3.42 | 3.56 | 3.42 | 2,200 |
| 17 May 2023 | 3.40 | -0.08 | -2.3% | 3.36 | 3.40 | 3.34 | 1,800 |
| 16 May 2023 | 3.48 | 0.00 | 0.0% | 3.48 | 3.48 | 3.48 | 0.00 |
| 13 May 2023 | 3.48 | 0.04 | 1.16% | 3.48 | 3.48 | 3.48 | 2,400 |
| 12 May 2023 | 3.44 | 0.04 | 1.18% | 3.44 | 3.44 | 3.44 | 800 |
| 11 May 2023 | 3.40 | -0.14 | -3.95% | 3.50 | 3.50 | 3.40 | 400 |
| 10 May 2023 | 3.54 | -0.06 | -1.67% | 3.54 | 3.54 | 3.54 | 10,000 |
| 08 May 2023 | 3.60 | 0.00 | 0.0% | 3.60 | 3.60 | 3.60 | 0.00 |
