Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MiT Sim | MTS | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 |
MTS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.28 | 3.78 | 3.20 | 3.40 | 4,667 | 0.12 | 3.66% |
1 Month | 3.94 | 4.06 | 3.20 | 3.60 | 5,831 | -0.54 | -13.71% |
3 Months | 3.50 | 4.10 | 2.82 | 3.59 | 10,283 | -0.10 | -2.86% |
6 Months | 3.94 | 4.10 | 2.82 | 3.66 | 8,296 | -0.54 | -13.71% |
1 Year | 3.68 | 4.10 | 2.82 | 3.64 | 5,625 | -0.28 | -7.61% |
3 Years | 7.50 | 8.00 | 2.82 | 4.82 | 5,546 | -4.10 | -54.67% |
5 Years | 5.627 | 8.00 | 2.82 | 4.84 | 5,432 | -2.23 | -39.58% |
MTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
28 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.54 | 3.78 | 3.40 | 7,000 |
27 Mar 2024 | 3.40 | 0.04 | 1.19% | 3.22 | 3.40 | 3.20 | 6,000 |
26 Mar 2024 | 3.36 | 0.06 | 1.82% | 3.28 | 3.36 | 3.28 | 1,000 |
23 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
22 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
21 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
20 Mar 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0.00 |
19 Mar 2024 | 3.30 | -0.10 | -2.94% | 3.30 | 3.30 | 3.30 | 200 |
16 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
15 Mar 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0.00 |
14 Mar 2024 | 3.40 | -0.22 | -6.08% | 3.50 | 3.50 | 3.40 | 2,800 |
13 Mar 2024 | 3.62 | -0.08 | -2.16% | 3.60 | 3.76 | 3.50 | 49,800 |
12 Mar 2024 | 3.70 | -0.10 | -2.63% | 3.70 | 3.70 | 3.70 | 800 |
09 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
08 Mar 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 400 |
07 Mar 2024 | 3.80 | -0.18 | -4.52% | 3.86 | 3.86 | 3.80 | 1,200 |
06 Mar 2024 | 3.98 | -0.08 | -1.97% | 3.90 | 3.98 | 3.72 | 1,400 |
05 Mar 2024 | 4.06 | 0.10 | 2.53% | 4.06 | 4.06 | 4.06 | 200 |
02 Mar 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 4.06 | 3.96 | 1,800 |
01 Mar 2024 | 3.96 | 0.12 | 3.13% | 3.94 | 4.06 | 3.90 | 3,200 |