MiT Sim Historical Data - MTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
MiT Sim (MTS)
MiT Sim (MTS) Historical

MiT Sim (MTS)

2.26

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.12	-5.04201680672	2.38	2.38	2.24	2300	2.29478261	DE
4	-0.32	-12.4031007752	2.58	2.88	2.24	6850	2.47211679	DE
12	-0.66	-22.602739726	2.92	3	2.24	4579	2.54593103	DE
26	-1.08	-32.3353293413	3.34	3.44	2.24	3627	2.77182703	DE
52	-1.18	-34.3023255814	3.44	4.1	2.24	6954	3.35238639	DE
156	-3.34	-59.6428571429	5.6	6.18	2.24	4507	3.83852081	DE
260	-3.367	-59.8365025769	5.627	8	2.24	3349	4.44721411	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738256100	2.2599999	-0.08	-3.42	2.32	2.32	2.24	2600
1738169700	2.34	0	0.00	2.34	2.34	2.34	0
1738083300	2.34	-0.08	-3.31	2.38	2.38	2.34	2000
1737996900	2.42	0	0.00	2.42	2.42	2.42	0
1737737700	2.42	0	0.00	2.42	2.42	2.42	0
1737651300	2.42	-0.08	-3.20	2.4	2.42	2.38	2200
1737564900	2.5	0	0.00	2.5	2.5	2.5	0
1737478500	2.5	0	0.00	2.5	2.5	2.5	0
1737392100	2.5	0	0.00	2.5	2.5	2.5	0
1737132900	2.5	0	0.00	2.5	2.5	2.5	0
1737046500	2.5	0	0.00	2.5	2.5	2.5	0
1736960100	2.5	0.02	0.81	2.5	2.5	2.5	1000
1736873700	2.48	0	0.00	2.48	2.48	2.48	0
1736787300	2.48	-0.12	-4.62	2.8	2.88	2.42	42000
1736528100	2.6	0	0.00	2.6	2.6	2.6	0
1736441700	2.6	-0.04	-1.52	2.6	2.6	2.6	1000
1736355300	2.64	0	0.00	2.64	2.64	2.64	0
1736268900	2.64	0.06	2.33	2.64	2.64	2.64	200
1736182500	2.58	-0.14	-5.15	2.58	2.74	2.58	3800
1735923300	2.72	0	0.00	2.72	2.72	2.72	0
1735836900	2.72	0	0.00	2.72	2.72	2.72	0
1735577700	2.72	0.12	4.62	2.72	2.72	2.72	200
1735318500	2.6	0	0.00	2.6	2.6	2.6	0
1734972900	2.6	0	0.00	2.6	2.6	2.6	0
1734713700	2.6	0	0.00	2.6	2.6	2.6	0
1734627300	2.6	0	0.00	2.6	2.6	2.6	0
1734540900	2.6	0	0.00	2.58	2.6	2.56	2200
1734454500	2.6	-0.08	-2.99	2.7	2.7	2.6	1200
1734368100	2.68	0.06	2.29	2.68	2.68	2.68	200
1734108900	2.62	0	0.00	2.62	2.62	2.62	0
1734022500	2.62	0.02	0.77	2.68	2.72	2.62	4000
1733936100	2.6	-0.02	-0.76	2.7	2.92	2.58	10800
1733849700	2.62	-0.12	-4.38	2.7	2.7	2.62	2000
1733763300	2.74	-0.26	-8.67	2.72	2.7599999	2.7	9000
1733504100	3	0	0.00	3	3	3	0
1733417700	3	0	0.00	3	3	3	0
1733331300	3	0	0.00	3	3	3	0
1733244900	3	0	0.00	3	3	3	0
1733158500	3	0	0.00	3	3	3	0
1732899300	3	0	0.00	3	3	3	0
1732812900	3	0	0.00	3	3	3	0
1732726500	3	0.1	3.45	2.9	3	2.9	1000
1732640100	2.9	-0.02	-0.68	2.7799999	2.9	2.7799999	1400
1732553700	2.92	0	0.00	2.92	2.92	2.92	0
1732294500	2.92	0	0.00	2.92	2.92	2.92	0
1732208100	2.92	0	0.00	2.92	2.92	2.92	0
1732121700	2.92	0	0.00	2.92	2.92	2.92	0
1732035300	2.92	0	0.00	2.92	2.92	2.92	0
1731948900	2.92	0	0.00	2.92	2.92	2.92	0
1731689700	2.92	0	0.00	2.92	2.92	2.92	0
1731603300	2.92	0	0.00	2.92	2.92	2.92	0
1731516900	2.92	0	0.00	2.92	2.92	2.92	0
1731430500	2.92	0	0.00	2.92	2.92	2.92	0
1731344100	2.92	0	0.00	2.92	2.92	2.92	0
1731084900	2.92	0.12	4.29	2.92	2.92	2.92	200
1730998500	2.8	0	0.00	2.8	2.8	2.8	0
1730912100	2.8	0.02	0.72	2.72	2.8	2.72	1400
1730825700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730739300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730480100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730393700	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	1000

SUEZ Domestic bond 2.875...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions