MiT Sim Historical Data - MTS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
MiT Sim (MTS)
MiT Sim (MTS) Historical

MiT Sim (MTS)

2.72

0.12

(4.62%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.72	0	0	0	DE
4	0	0	2.72	2.92	2.56	4200	2.64748299	DE
12	-0.18	-6.20689655172	2.9	3	2.56	2063	2.70183673	DE
26	-0.76	-21.8390804598	3.48	3.56	2.56	3676	3.1111257	DE
52	-0.78	-22.2857142857	3.5	4.1	2.54	6791	3.41104464	DE
156	-3.56	-56.6878980892	6.28	7.08	2.54	4566	4.06953973	DE
260	-2.907	-51.6616314199	5.627	8	2.54	3312	4.49584834	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735577700	2.72	0.12	4.62	2.72	2.72	2.72	200
1735318500	2.6	0	0.00	2.6	2.6	2.6	0
1734972900	2.6	0	0.00	2.6	2.6	2.6	0
1734713700	2.6	0	0.00	2.6	2.6	2.6	0
1734627300	2.6	0	0.00	2.6	2.6	2.6	0
1734540900	2.6	0	0.00	2.58	2.6	2.56	2200
1734454500	2.6	-0.08	-2.99	2.7	2.7	2.6	1200
1734368100	2.68	0.06	2.29	2.68	2.68	2.68	200
1734108900	2.62	0	0.00	2.62	2.62	2.62	0
1734022500	2.62	0.02	0.77	2.68	2.72	2.62	4000
1733936100	2.6	-0.02	-0.76	2.7	2.92	2.58	10800
1733849700	2.62	-0.12	-4.38	2.7	2.7	2.62	2000
1733763300	2.74	-0.26	-8.67	2.72	2.7599999	2.7	9000
1733504100	3	0	0.00	3	3	3	0
1733417700	3	0	0.00	3	3	3	0
1733331300	3	0	0.00	3	3	3	0
1733244900	3	0	0.00	3	3	3	0
1733158500	3	0	0.00	3	3	3	0
1732899300	3	0	0.00	3	3	3	0
1732812900	3	0	0.00	3	3	3	0
1732726500	3	0.1	3.45	2.9	3	2.9	1000
1732640100	2.9	-0.02	-0.68	2.7799999	2.9	2.7799999	1400
1732553700	2.92	0	0.00	2.92	2.92	2.92	0
1732294500	2.92	0	0.00	2.92	2.92	2.92	0
1732208100	2.92	0	0.00	2.92	2.92	2.92	0
1732121700	2.92	0	0.00	2.92	2.92	2.92	0
1732035300	2.92	0	0.00	2.92	2.92	2.92	0
1731948900	2.92	0	0.00	2.92	2.92	2.92	0
1731689700	2.92	0	0.00	2.92	2.92	2.92	0
1731603300	2.92	0	0.00	2.92	2.92	2.92	0
1731516900	2.92	0	0.00	2.92	2.92	2.92	0
1731430500	2.92	0	0.00	2.92	2.92	2.92	0
1731344100	2.92	0	0.00	2.92	2.92	2.92	0
1731084900	2.92	0.12	4.29	2.92	2.92	2.92	200
1730998500	2.8	0	0.00	2.8	2.8	2.8	0
1730912100	2.8	0.02	0.72	2.72	2.8	2.72	1400
1730825700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730739300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730480100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1730393700	2.7799999	-0.02	-0.71	2.7799999	2.7799999	2.7799999	1000
1730307300	2.8	0	0.00	2.8	2.8	2.8	0
1730220900	2.8	0	0.00	2.8	2.8	2.8	800
1730134500	2.8	-0.1	-3.45	2.82	2.82	2.8	1600
1729871700	2.9	0	0.00	2.9	2.9	2.9	0
1729785300	2.9	0	0.00	2.9	2.9	2.9	0
1729698900	2.9	0	0.00	2.9	2.9	2.9	0
1729612500	2.9	-0.02	-0.68	2.8	2.9	2.8	400
1729526100	2.92	0	0.00	2.92	2.92	2.92	0
1729266900	2.92	0	0.00	2.92	2.92	2.92	0
1729180500	2.92	-0.08	-2.67	2.8	2.92	2.8	1200
1729094100	3	0	0.00	3	3	3	0
1729007700	3	0	0.00	3	3	3	0
1728921300	3	0	0.00	3	3	3	0
1728662100	3	0	0.00	3	3	3	0
1728575700	3	0.08	2.74	3	3	3	200
1728489300	2.92	0.02	0.69	2.9	2.92	2.9	400
1728402900	2.9	0	0.00	2.9	2.9	2.9	0
1728316500	2.9	0.02	0.69	2.9	2.9	2.9	200
1728057300	2.88	0	0.00	2.88	2.88	2.88	0
1727970900	2.88	0.02	0.70	2.88	2.88	2.88	200
1727884500	2.86	-0.02	-0.69	2.8	2.86	2.8	1200
1727798100	2.88	0	0.00	2.88	2.88	2.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions