Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondo TV Spa | MTV | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -0.84% | 0.1998 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2005 | 0.198 | 0.2005 | 0.1998 | 0.2015 |
MTV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.204 | 0.209 | 0.198 | 0.203412 | 233,716 | -0.0042 | -2.06% |
| 1 Month | 0.2245 | 0.2285 | 0.1956 | 0.209065 | 304,003 | -0.0247 | -11.00% |
| 3 Months | 0.238 | 0.249 | 0.1956 | 0.222291 | 439,348 | -0.0382 | -16.05% |
| 6 Months | 0.2955 | 0.32 | 0.1956 | 0.248523 | 461,131 | -0.0957 | -32.39% |
| 1 Year | 0.48 | 0.491 | 0.1956 | 0.317765 | 394,043 | -0.2802 | -58.38% |
| 3 Years | 1.41 | 1.818 | 0.1956 | 0.674359 | 451,850 | -1.21 | -85.83% |
| 5 Years | 1.37 | 2.81 | 0.1956 | 1.14 | 494,931 | -1.17 | -85.42% |
MTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.1998 | -0.0002 | -0.10% | 0.2005 | 0.2005 | 0.198 | 124,515 |
| 30 Apr 2024 | 0.20 | -0.0035 | -1.72% | 0.2035 | 0.2035 | 0.1988 | 435,307 |
| 27 Apr 2024 | 0.2035 | 0.0005 | 0.25% | 0.2055 | 0.209 | 0.203 | 233,172 |
| 26 Apr 2024 | 0.203 | -0.0035 | -1.69% | 0.207 | 0.207 | 0.203 | 148,457 |
| 25 Apr 2024 | 0.2065 | -0.0015 | -0.72% | 0.205 | 0.209 | 0.204 | 58,342 |
| 24 Apr 2024 | 0.208 | 0.004 | 1.96% | 0.204 | 0.209 | 0.2035 | 293,302 |
| 23 Apr 2024 | 0.204 | 0.0048 | 2.41% | 0.20 | 0.208 | 0.20 | 225,840 |
| 20 Apr 2024 | 0.1992 | -0.0006 | -0.30% | 0.197 | 0.203 | 0.1956 | 408,291 |
| 19 Apr 2024 | 0.1998 | -0.0022 | -1.09% | 0.2015 | 0.202 | 0.196 | 296,966 |
| 18 Apr 2024 | 0.202 | 0.00 | 0.00% | 0.2035 | 0.2075 | 0.2005 | 284,154 |
| 17 Apr 2024 | 0.202 | -0.004 | -1.94% | 0.206 | 0.206 | 0.198 | 495,617 |
| 16 Apr 2024 | 0.206 | -0.0085 | -3.96% | 0.213 | 0.2165 | 0.2055 | 269,329 |
| 13 Apr 2024 | 0.2145 | 0.0025 | 1.18% | 0.213 | 0.2165 | 0.211 | 202,740 |
| 12 Apr 2024 | 0.212 | -0.002 | -0.93% | 0.213 | 0.2155 | 0.21 | 291,663 |
| 11 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.213 | 0.2155 | 0.213 | 126,028 |
| 10 Apr 2024 | 0.214 | 0.00 | 0.00% | 0.2195 | 0.22 | 0.2125 | 385,526 |
| 09 Apr 2024 | 0.214 | -0.002 | -0.93% | 0.214 | 0.2175 | 0.2125 | 67,176 |
| 06 Apr 2024 | 0.216 | -0.005 | -2.26% | 0.2215 | 0.2235 | 0.212 | 417,674 |
| 05 Apr 2024 | 0.221 | 0.0065 | 3.03% | 0.2135 | 0.2285 | 0.2135 | 470,110 |
| 04 Apr 2024 | 0.2145 | -0.005 | -2.28% | 0.2185 | 0.2185 | 0.214 | 516,864 |
| 03 Apr 2024 | 0.2195 | -0.0025 | -1.13% | 0.2245 | 0.2245 | 0.217 | 453,493 |
