ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MTV Mondo TV Spa

0.2025
0.0005 (0.25%)
Last Updated: 18:38:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Mondo TV Spa MTV Italy Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 0.25% 0.2025 18:38:53
Open Price Low Price High Price Close Price Previous Close
0.2035 0.2005 0.2035 0.202
more quote information »

MTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2130.21650.1980.207804277,075-0.0105-4.93%
1 Month0.2110.2490.1980.22465686,461-0.0085-4.03%
3 Months0.25850.2630.1980.226508440,616-0.056-21.66%
6 Months0.34750.34750.1980.252574455,904-0.145-41.73%
1 Year0.520.6050.1980.348249443,538-0.3175-61.06%
3 Years1.4441.8180.1980.68492452,637-1.24-85.98%
5 Years1.3112.810.1981.14494,961-1.11-84.55%

MTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Apr 2024 0.202 -0.004 -1.94% 0.206 0.206 0.198 495,617
16 Apr 2024 0.206 -0.0085 -3.96% 0.213 0.2165 0.2055 269,329
13 Apr 2024 0.2145 0.0025 1.18% 0.213 0.2165 0.211 202,740
12 Apr 2024 0.212 -0.002 -0.93% 0.213 0.2155 0.21 291,663
11 Apr 2024 0.214 0.00 0.00% 0.213 0.2155 0.213 126,028
10 Apr 2024 0.214 0.00 0.00% 0.2195 0.22 0.2125 385,526
09 Apr 2024 0.214 -0.002 -0.93% 0.214 0.2175 0.2125 67,176
06 Apr 2024 0.216 -0.005 -2.26% 0.2215 0.2235 0.212 417,674
05 Apr 2024 0.221 0.0065 3.03% 0.2135 0.2285 0.2135 470,110
04 Apr 2024 0.2145 -0.005 -2.28% 0.2185 0.2185 0.214 516,864
03 Apr 2024 0.2195 -0.0025 -1.13% 0.2245 0.2245 0.217 453,493
29 Mar 2024 0.222 -0.013 -5.53% 0.234 0.2375 0.221 640,838
28 Mar 2024 0.235 0.002 0.86% 0.237 0.249 0.2265 2,256,318
27 Mar 2024 0.233 0.0225 10.69% 0.211 0.2415 0.211 4,407,854
26 Mar 2024 0.2105 0.0005 0.24% 0.219 0.219 0.209 462,389
23 Mar 2024 0.21 -0.0025 -1.18% 0.2165 0.217 0.21 514,839
22 Mar 2024 0.2125 -0.0055 -2.52% 0.2185 0.219 0.2125 143,401
21 Mar 2024 0.218 0.003 1.40% 0.211 0.218 0.2105 234,445
20 Mar 2024 0.215 -0.0025 -1.15% 0.219 0.219 0.215 333,776
19 Mar 2024 0.2175 -0.0055 -2.47% 0.223 0.223 0.216 159,402

Your Recent History

Delayed Upgrade Clock