ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mondo TV Spa

Mondo TV Spa (MTV)

0.118
-0.0018
(-1.50%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-9.230769230770.130.130.11424483790.12254366DE
4-0.026-18.05555555560.1440.14480.11425410160.12941267DE
12-0.0422-26.34207240950.16020.17640.11425771360.14766877DE
26-0.082-410.20.2030.11423993640.15715698DE
52-0.138-53.906250.2560.31950.11423943370.19583862DE
156-1.188-90.96477794791.3061.4480.11424531150.44921459DE
260-1.761-93.72006386381.8792.810.11424866131.02340895DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.1182-0.0016-1.340.120.1270.1158294734
17347137000.11980.00040.340.120.12160.1142359742
17346273000.1194-0.0016-1.320.1210.12280.117368292
17345409000.121-0.002-1.630.12280.12360.1198438297
17344545000.123-0.004-3.150.12740.12740.121492925
17343681000.127-0.0006-0.470.130.130.125582638
17341089000.12760.0010.790.1270.13940.12562192693
17340225000.1266-0.0018-1.400.12860.1320.12471389
17339361000.1283999-0.0014-1.080.1290.130.126703966
17338497000.129800.000.1320.1320.1274415679
17337633000.1298-0.0018-1.370.13039990.13140.1288385012
17335041000.1316-0.0014-1.050.13440.13440.1286977584
17334177000.133-0.0008-0.600.13580.13580.1318769580
17333313000.13380.0021.520.1330.13480.13504370
17332449000.1318-0.0026-1.930.1350.13860.1312372389
17331585000.1344-0.0026-1.900.13880.13880.133351140
17328993000.137-0.0008-0.580.1360.14299990.135444830
17328129000.13780.00181.320.1390.1390.135225068
17327265000.136-0.001-0.730.13940.14140.1356500894
17326401000.137-0.0018-1.300.13860.140.136226861
17325537000.1388-0.0038-2.660.1440.14480.1376436971
17322945000.14260.00160011.130.14320.1480.14480433
17322081000.14099990.00179991.290.14160.14879990.1406194970
17321217000.13920.00020.140.14199990.14980.139366417
17320353000.139-0.005-3.470.1450.1450.139268708
17319489000.1440.00100010.700.1450.14520.1409999334992
17316897000.1429999-0.003-2.050.1450.14779990.1429999195589
17316033000.146-0.0014-0.950.1450.14779990.1436139203
17315169000.1474-0.0026-1.730.150.150.145302350
17314305000.1500.000.150.15180.1484264988
17313441000.15-0.001-0.660.15240.15240.15216092
17310849000.151-0.0014-0.920.1530.15380.150442319
17309985000.1524-0.0018-1.170.15280.15640.1524237819
17309121000.1542-0.0022-1.410.1550.15780.153895461
17308257000.1564-0.0014-0.890.15660.16120.1544293251
17307393000.15780.00220011.410.1570.16420.15581334923
17304801000.1555999-0.0018-1.140.15780.1580.1534634009
17303937000.15740.00825.500.150.16080.151612057
17303073000.14920.00020.130.1510.1510.1492130978
17302209000.1490.00020010.130.14720.1550.1462619949
17301345000.1487999-0.0002-0.130.14879990.14879990.1454284453
17298717000.149-0.006-3.870.1540.1540.148338201
17297853000.155-0.0058-3.610.15840.16139990.154601326
17296989000.1608-0.0038-2.310.16260.16480.1584351643
17296125000.1646-0.0054-3.180.17299990.17380.161408680
17295261000.170.0116.920.1590.17640.1583544748
17292669000.1590.01913.570.140.15980.13963514080
17291805000.14-0.0012-0.850.14140.14199990.1341255762
17290941000.1412-0.0034-2.350.14280.14320.1409999320109
17290077000.1446-0.002-1.360.14620.14840.1422166570
17289213000.14660.00060.410.1480.14820.146189413
17286621000.1460.0010.690.1440.14779990.1429999560673
17285757000.145-0.008-5.230.15320.1550.145243380
17284893000.153-0.0048-3.040.15540.15620.152827769
17284029000.15780.00220011.410.1560.16039990.15021089723
17283165000.1555999-0.0028-1.770.15740.1590.1555999522092
17280573000.1584-0.0026-1.610.16180.16180.157216155
17279709000.1610.00181.130.16160.16160.1578102002
17278845000.1592-0.0018-1.120.15980.16180.1588123186
17277981000.1610.00080.500.1620.1620.16247934
17277117000.160200.000.16020.16260.1602135437
17274525000.1602-0.0008-0.500.16420.16420.16183068
17273661000.161-0.0016-0.980.1630.16440.1602309778
17272797000.16260.00020.120.16020.16280.16266729
17271933000.16240.00040.250.16320.16320.160282063

Your Recent History

Delayed Upgrade Clock