We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0284 | 48.2993197279 | 0.0588 | 0.098 | 0.0588 | 6091054 | 0.08095201 | DE |
| 4 | 0.0646 | 285.840707965 | 0.0226 | 0.098 | 0.0214 | 4102273 | 0.06076013 | DE |
| 12 | 0.0597 | 217.090909091 | 0.0275 | 0.098 | 0.02 | 1746099 | 0.05650076 | DE |
| 26 | -0.0398 | -31.3385826772 | 0.127 | 0.1394 | 0.02 | 1790504 | 0.06126427 | DE |
| 52 | -0.1088 | -55.5102040816 | 0.196 | 0.2055 | 0.02 | 1043642 | 0.07996617 | DE |
| 156 | -0.6988 | -88.9058524173 | 0.786 | 0.856 | 0.02 | 689348 | 0.26233204 | DE |
| 260 | -1.8628 | -95.5282051282 | 1.95 | 2.23 | 0.02 | 552490 | 0.55522939 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749743700 | 0.0966 | 0.0156 | 19.26 | 0.0838 | 0.0966 | 0.0838 | 9556561 |
| 1749657300 | 0.081 | 0.011 | 15.71 | 0.0696 | 0.083 | 0.0696 | 10262658 |
| 1749570900 | 0.07 | 0.0056 | 8.70 | 0.065 | 0.075 | 0.065 | 6783943 |
| 1749484500 | 0.0644 | 0.0044 | 7.33 | 0.0614 | 0.065 | 0.0606 | 1130361 |
| 1749225300 | 0.06 | 0.004 | 7.14 | 0.0588 | 0.0636 | 0.0588 | 2721746 |
| 1749138900 | 0.056 | -0.0016 | -2.78 | 0.0576 | 0.07 | 0.0554 | 9895113 |
| 1749052500 | 0.0576 | 0.0094 | 19.50 | 0.049 | 0.0576 | 0.049 | 5143766 |
| 1748966100 | 0.0482 | 0.001 | 2.12 | 0.048 | 0.0482 | 0.0472 | 644349 |
| 1748879700 | 0.0472 | -0.0018 | -3.67 | 0.0474 | 0.049 | 0.0466 | 282972 |
| 1748620500 | 0.049 | 0.0004 | 0.82 | 0.05 | 0.05 | 0.0478 | 317832 |
| 1748534100 | 0.0486 | 0.0016 | 3.40 | 0.0497999 | 0.0497999 | 0.0478 | 808726 |
| 1748447700 | 0.047 | -0.0044 | -8.56 | 0.0516 | 0.0538 | 0.0466 | 1691494 |
| 1748361300 | 0.0514 | 0.006 | 13.22 | 0.0446 | 0.0516 | 0.0446 | 2625551 |
| 1748274900 | 0.0454 | -0.0056 | -10.98 | 0.0504 | 0.0504 | 0.045 | 1552367 |
| 1748015700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0548 | 0.047 | 4763490 |
| 1747929300 | 0.05 | -0.005 | -9.09 | 0.059 | 0.0598 | 0.0462 | 7384200 |
| 1747842900 | 0.055 | 0.014 | 34.15 | 0.0442 | 0.055 | 0.044 | 4998227 |
| 1747756500 | 0.041 | 0.011 | 36.67 | 0.033 | 0.041 | 0.0314 | 5856320 |
| 1747670100 | 0.03 | 0.0056 | 22.95 | 0.0254 | 0.03 | 0.025 | 3681842 |
| 1747410900 | 0.0244 | 0.003 | 14.02 | 0.0226 | 0.0246 | 0.0214 | 1943933 |
| 1747324500 | 0.0214 | -0.0002 | -0.93 | 0.0208 | 0.0218 | 0.0208 | 52225 |
| 1747238100 | 0.0216 | 0 | 0.00 | 0.022 | 0.022 | 0.0214 | 154217 |
| 1747151700 | 0.0216 | -0.001 | -4.42 | 0.022 | 0.0226 | 0.0212 | 312778 |
| 1747065300 | 0.0226 | 0.0008 | 3.67 | 0.022 | 0.0226 | 0.021 | 425007 |
| 1746806100 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0228 | 0.0216 | 294799 |
| 1746719700 | 0.0216 | 0.001 | 4.85 | 0.021 | 0.0218 | 0.0206 | 1045493 |
| 1746633300 | 0.0206 | -0.0002 | -0.96 | 0.0208 | 0.0208 | 0.0206 | 72417 |
| 1746546900 | 0.0208 | 0.0002 | 0.97 | 0.0206 | 0.0214 | 0.0206 | 193922 |
| 1746460500 | 0.0206 | 0 | 0.00 | 0.022 | 0.022 | 0.0202 | 155072 |
| 1746201300 | 0.0206 | 0 | 0.00 | 0.021 | 0.0214 | 0.0204 | 171192 |
| 1746028500 | 0.0206 | -0.001 | -4.63 | 0.0214 | 0.022 | 0.0206 | 504038 |
| 1745942100 | 0.0216 | 0.0004 | 1.89 | 0.0226 | 0.0231999 | 0.0216 | 579504 |
| 1745855700 | 0.0212 | -0.0004 | -1.85 | 0.021 | 0.0214 | 0.021 | 69505 |
| 1745596500 | 0.0216 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0216 | 30896 |
| 1745510100 | 0.0216 | 0.001 | 4.85 | 0.0218 | 0.0218 | 0.021 | 94055 |
| 1745423700 | 0.0206 | -0.0002 | -0.96 | 0.0224 | 0.0224 | 0.0206 | 172852 |
| 1745337300 | 0.0208 | -0.0006 | -2.80 | 0.021 | 0.021 | 0.0206 | 154988 |
| 1744905300 | 0.0214 | 0.0004 | 1.90 | 0.022 | 0.0228 | 0.0212 | 50498 |
| 1744818900 | 0.021 | -0.001 | -4.55 | 0.0212 | 0.023 | 0.021 | 1376322 |
| 1744732500 | 0.022 | -0.0008 | -3.51 | 0.0228 | 0.0228 | 0.022 | 428361 |
| 1744646100 | 0.0228 | -0.0012 | -5.00 | 0.0236 | 0.0236 | 0.0224 | 189975 |
| 1744386900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744300500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744214100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1744127700 | 0.024 | -0.0004 | -1.64 | 0.0268 | 0.0268 | 0.024 | 38958 |
| 1744041300 | 0.0244 | -0.0025 | -9.29 | 0.02 | 0.0244 | 0.02 | 430690 |
| 1743782100 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1743695700 | 0.0269 | 0.0008 | 3.07 | 0.0269 | 0.0274 | 0.0257 | 272195 |
| 1743609300 | 0.0261 | -0.0013 | -4.74 | 0.0269 | 0.0274 | 0.0261 | 227432 |
| 1743522900 | 0.0274 | 0.0017 | 6.61 | 0.0271 | 0.0276 | 0.027 | 463687 |
| 1743436500 | 0.0257 | -0.0007 | -2.65 | 0.0261 | 0.0276 | 0.0257 | 358015 |
| 1743180900 | 0.0264 | -0.0006 | -2.22 | 0.027 | 0.0276 | 0.0261 | 433123 |
| 1743094500 | 0.027 | 0.0012 | 4.65 | 0.0258 | 0.027 | 0.0258 | 113250 |
| 1743008100 | 0.0258 | -0.0006 | -2.27 | 0.0254999 | 0.0262 | 0.0253 | 704567 |
| 1742921700 | 0.0264 | -0.0005 | -1.86 | 0.0269 | 0.0269 | 0.0263 | 58251 |
| 1742835300 | 0.0269 | 0.0003 | 1.13 | 0.0271 | 0.0289 | 0.0269 | 221441 |
| 1742576100 | 0.0266 | 0.0002 | 0.76 | 0.0275 | 0.0286 | 0.0266 | 648095 |
| 1742489700 | 0.0264 | -0.002 | -7.04 | 0.027 | 0.027 | 0.0264 | 142130 |
| 1742403300 | 0.0284 | 0.0008 | 2.90 | 0.0278 | 0.0287 | 0.027 | 259400 |
| 1742316900 | 0.0276 | 0.0002 | 0.73 | 0.0275 | 0.0287 | 0.0275 | 237268 |
| 1742230500 | 0.0274 | -0.0011 | -3.86 | 0.0271 | 0.029 | 0.027 | 528563 |
| 1741971300 | 0.0285 | 0 | 0.00 | 0.0282 | 0.029 | 0.0272 | 355065 |
| 1741884900 | 0.0285 | -0.0022 | -7.17 | 0.0301 | 0.0301 | 0.0281 | 1014018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
