Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.26582278481 | 0.0158 | 0.016 | 0.0152 | 205400 | 0.01570633 | DE |
| 4 | 0 | 0 | 0.0156 | 0.0166 | 0.0152 | 192706 | 0.01598889 | DE |
| 12 | -0.0008 | -4.87804878049 | 0.0164 | 0.0172 | 0.015 | 254137 | 0.01616229 | DE |
| 26 | -0.0014 | -8.23529411765 | 0.017 | 0.018 | 0.015 | 224802 | 0.01659476 | DE |
| 52 | 0.0062 | 65.9574468085 | 0.0094 | 0.0198 | 0.0094 | 469372 | 0.01681842 | DE |
| 156 | -0.0142 | -47.6510067114 | 0.0298 | 0.0316 | 0.0094 | 765844 | 0.01936617 | DE |
| 260 | -0.0066 | -29.7297297297 | 0.0222 | 0.0876 | 0.0094 | 1157142 | 0.03485762 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732812900 | 0.0156 | 0 | 0.00 | 0.0152 | 0.0156 | 0.0152 | 26000 |
| 1732726500 | 0.0156 | -0.0004 | -2.50 | 0.0154 | 0.0156 | 0.0152 | 715000 |
| 1732640100 | 0.016 | 0 | 0.00 | 0.0156 | 0.016 | 0.0156 | 39000 |
| 1732553700 | 0.016 | 0 | 0.00 | 0.0158 | 0.016 | 0.0158 | 65000 |
| 1732294500 | 0.016 | 0.0002 | 1.27 | 0.0154 | 0.016 | 0.0154 | 130000 |
| 1732208100 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0154 | 78000 |
| 1732121700 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0158 | 0 |
| 1732035300 | 0.0158 | -0.0004 | -2.47 | 0.0158 | 0.0158 | 0.0154 | 208000 |
| 1731948900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1731689700 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 13000 |
| 1731603300 | 0.0162 | 0 | 0.00 | 0.0152 | 0.0162 | 0.0152 | 234000 |
| 1731516900 | 0.0162 | 0.0006 | 3.85 | 0.016 | 0.0162 | 0.0154 | 195000 |
| 1731430500 | 0.0156 | -0.0008 | -4.88 | 0.0156 | 0.0158 | 0.0156 | 286000 |
| 1731344100 | 0.0164 | 0.0002 | 1.23 | 0.0156 | 0.0164 | 0.0156 | 91000 |
| 1731084900 | 0.0162 | -0.0002 | -1.22 | 0.0158 | 0.0162 | 0.0156 | 468000 |
| 1730998500 | 0.0164 | 0 | 0.00 | 0.016 | 0.0166 | 0.0158 | 169000 |
| 1730912100 | 0.0164 | 0 | 0.00 | 0.0162 | 0.0164 | 0.0158 | 130000 |
| 1730825700 | 0.0164 | 0.0002 | 1.23 | 0.016 | 0.0164 | 0.016 | 78000 |
| 1730739300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1730480100 | 0.0162 | 0.0006 | 3.85 | 0.016 | 0.0164 | 0.0156 | 338000 |
| 1730393700 | 0.0156 | -0.0004 | -2.50 | 0.0156 | 0.0156 | 0.0156 | 39000 |
| 1730307300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 234000 |
| 1730134500 | 0.016 | -0.0006 | -3.61 | 0.0158 | 0.016 | 0.0158 | 169000 |
| 1729871700 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1729785300 | 0.0166 | 0.0006 | 3.75 | 0.0156 | 0.0166 | 0.0156 | 546000 |
| 1729698900 | 0.016 | 0.0004 | 2.56 | 0.0162 | 0.0162 | 0.0158 | 273000 |
| 1729612500 | 0.0156 | -0.0006 | -3.70 | 0.0158 | 0.016 | 0.0156 | 143000 |
| 1729526100 | 0.0162 | -0.0004 | -2.41 | 0.0168 | 0.017 | 0.0158 | 1911000 |
| 1729266900 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.0166 | 0.0162 | 663000 |
| 1729180500 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1729094100 | 0.0162 | 0.0002 | 1.25 | 0.0162 | 0.0162 | 0.0156 | 52000 |
| 1729007700 | 0.016 | 0.0002 | 1.27 | 0.0156 | 0.016 | 0.0156 | 78000 |
| 1728921300 | 0.0158 | 0 | 0.00 | 0.0154 | 0.0158 | 0.0154 | 52000 |
| 1728662100 | 0.0158 | 0.0002 | 1.28 | 0.0156 | 0.016 | 0.0156 | 156000 |
| 1728575700 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 91000 |
| 1728489300 | 0.0156 | -0.0004 | -2.50 | 0.015 | 0.016 | 0.015 | 351000 |
| 1728402900 | 0.016 | 0 | 0.00 | 0.0164 | 0.0164 | 0.016 | 104000 |
| 1728316500 | 0.016 | -0.0002 | -1.23 | 0.016 | 0.016 | 0.016 | 13000 |
| 1728057300 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 0 |
| 1727970900 | 0.0162 | 0 | 0.00 | 0.0162 | 0.0162 | 0.0162 | 104000 |
| 1727884500 | 0.0162 | -0.0004 | -2.41 | 0.0162 | 0.0164 | 0.0162 | 91000 |
| 1727798100 | 0.0166 | -0.0002 | -1.19 | 0.0162 | 0.0166 | 0.0162 | 65000 |
| 1727711700 | 0.0168 | 0.0002 | 1.20 | 0.0162 | 0.0172 | 0.016 | 1014000 |
| 1727452500 | 0.0166 | 0 | 0.00 | 0.0162 | 0.0166 | 0.016 | 169000 |
| 1727366100 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 104000 |
| 1727279700 | 0.0166 | 0 | 0.00 | 0.0164 | 0.0166 | 0.016 | 312000 |
| 1727193300 | 0.0166 | 0.0004 | 2.47 | 0.0162 | 0.0166 | 0.0162 | 91000 |
| 1727106900 | 0.0162 | 0.0004 | 2.53 | 0.016 | 0.0166 | 0.0158 | 312000 |
| 1726847700 | 0.0158 | -0.0002 | -1.25 | 0.015 | 0.0158 | 0.015 | 1391000 |
| 1726761300 | 0.016 | 0 | 0.00 | 0.0156 | 0.016 | 0.0154 | 221000 |
| 1726674900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 130000 |
| 1726588500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726502100 | 0.016 | -0.0004 | -2.44 | 0.016 | 0.016 | 0.0158 | 377000 |
| 1726242900 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1726156500 | 0.0164 | -0.0002 | -1.20 | 0.0162 | 0.0166 | 0.0162 | 286000 |
| 1726070100 | 0.0166 | 0.0004 | 2.47 | 0.0166 | 0.0166 | 0.0166 | 13000 |
| 1725983700 | 0.0162 | -0.0004 | -2.41 | 0.0162 | 0.0162 | 0.0162 | 13000 |
| 1725897300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.016 | 78000 |
| 1725638100 | 0.0166 | 0 | 0.00 | 0.0164 | 0.0166 | 0.0164 | 26000 |
| 1725551700 | 0.0166 | -0.0002 | -1.19 | 0.0164 | 0.0166 | 0.0164 | 52000 |
| 1725465300 | 0.0168 | 0.0002 | 1.20 | 0.0166 | 0.0168 | 0.0166 | 78000 |
| 1725378900 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1725292500 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 0 |
| 1725033300 | 0.0166 | 0 | 0.00 | 0.0166 | 0.0166 | 0.0166 | 13000 |
| 1724946900 | 0.0166 | 0 | 0.00 | 0.0162 | 0.0166 | 0.0162 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
