Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mondo TV France | MTVFR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0168 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0168 |
MTVFR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0164 | 0.0176 | 0.0164 | 0.01733 | 195,000 | 0.0004 | 2.44% |
| 1 Month | 0.0174 | 0.0176 | 0.0164 | 0.017121 | 183,857 | -0.0006 | -3.45% |
| 3 Months | 0.0178 | 0.0194 | 0.0164 | 0.017667 | 485,333 | -0.001 | -5.62% |
| 6 Months | 0.01 | 0.0198 | 0.0094 | 0.016672 | 733,695 | 0.0068 | 68.00% |
| 1 Year | 0.0156 | 0.0198 | 0.0094 | 0.014529 | 678,759 | 0.0012 | 7.69% |
| 3 Years | 0.0334 | 0.0394 | 0.0094 | 0.022086 | 872,287 | -0.0166 | -49.70% |
| 5 Years | 0.0266 | 0.0876 | 0.0094 | 0.033041 | 1,357,836 | -0.0098 | -36.84% |
MTVFR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.0168 | -0.0008 | -4.55% | 0.017 | 0.0176 | 0.0168 | 130,000 |
| 07 May 2024 | 0.0176 | 0.0002 | 1.15% | 0.0172 | 0.0176 | 0.0172 | 325,000 |
| 04 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0176 | 0.0176 | 0.0174 | 117,000 |
| 03 May 2024 | 0.0172 | 0.0006 | 3.61% | 0.0164 | 0.0172 | 0.0164 | 208,000 |
| 01 May 2024 | 0.0166 | -0.0006 | -3.49% | 0.0172 | 0.0172 | 0.0166 | 390,000 |
| 30 Apr 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0172 | 0.0168 | 39,000 |
| 27 Apr 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 0.0168 | 390,000 |
| 26 Apr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 117,000 |
| 25 Apr 2024 | 0.0172 | 0.00 | 0.00% | 0.0166 | 0.0172 | 0.0166 | 39,000 |
| 24 Apr 2024 | 0.0172 | 0.0002 | 1.18% | 0.0166 | 0.0172 | 0.0166 | 104,000 |
| 23 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 20 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 18 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 17 Apr 2024 | 0.017 | -0.0006 | -3.41% | 0.0168 | 0.017 | 0.0166 | 221,000 |
| 16 Apr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 13 Apr 2024 | 0.0176 | 0.0004 | 2.33% | 0.017 | 0.0176 | 0.017 | 39,000 |
| 12 Apr 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 273,000 |
| 11 Apr 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0168 | 182,000 |
| 10 Apr 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.017 | 13,000 |
| 09 Apr 2024 | 0.0172 | -0.0004 | -2.27% | 0.0178 | 0.0182 | 0.0168 | 1,703,000 |
