We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 66.099999 | 0.33 | 0.50 | 65.75 | 66.14 | 65.69 | 4605 |
| 1738169700 | 65.769999 | 0.16 | 0.24 | 65.58 | 65.849999 | 65.379999 | 19807 |
| 1738083300 | 65.61 | 0.88 | 1.36 | 65.36 | 65.709999 | 65.349999 | 38088 |
| 1737996900 | 64.73 | 0.5 | 0.78 | 64.59 | 64.83 | 64.18 | 26054 |
| 1737737700 | 64.23 | -0.32 | -0.50 | 64.4 | 64.4 | 64.16 | 7578 |
| 1737651300 | 64.55 | 0.13 | 0.20 | 64.55 | 64.62 | 64.39 | 27966 |
| 1737564900 | 64.42 | -0.18 | -0.28 | 64.56 | 64.599999 | 64.36 | 38107 |
| 1737478500 | 64.599999 | 0.25 | 0.39 | 64.5 | 64.76 | 64.4 | 8673 |
| 1737392100 | 64.349999 | -0.64 | -0.98 | 64.739999 | 64.739999 | 64.23 | 8952 |
| 1737132900 | 64.989999 | 0.46 | 0.71 | 64.84 | 65.01 | 64.7 | 27525 |
| 1737046500 | 64.53 | 0.22 | 0.34 | 64.349999 | 64.53 | 64.28 | 12205 |
| 1736960100 | 64.31 | 0.52 | 0.82 | 63.97 | 64.31 | 63.96 | 42231 |
| 1736873700 | 63.79 | -0.26 | -0.41 | 63.95 | 64.15 | 63.75 | 48477 |
| 1736787300 | 64.05 | 0.19 | 0.30 | 63.68 | 64.069999 | 63.56 | 7704 |
| 1736528100 | 63.86 | -0.31 | -0.48 | 64.129999 | 64.4 | 63.74 | 4184 |
| 1736441700 | 64.17 | 0.16 | 0.25 | 64.129999 | 64.26 | 64.06 | 10145 |
| 1736355300 | 64.01 | 0.14 | 0.22 | 63.87 | 64.01 | 63.76 | 3159 |
| 1736268900 | 63.87 | 0.06 | 0.09 | 63.4 | 63.99 | 63.35 | 4919 |
| 1736182500 | 63.81 | -0.65 | -1.01 | 64.11 | 64.14 | 63.71 | 2019 |
| 1735923300 | 64.459999 | -0.13 | -0.20 | 64.33 | 64.51 | 64.16 | 5331 |
| 1735836900 | 64.59 | 1.02 | 1.60 | 64.16 | 64.59 | 64.01 | 6320 |
| 1735577700 | 63.57 | -0.35 | -0.55 | 63.82 | 63.94 | 63.41 | 1997 |
| 1735318500 | 63.92 | 0.44 | 0.69 | 64.05 | 64.15 | 63.84 | 5229 |
| 1734972900 | 63.48 | -0.33 | -0.52 | 63.79 | 63.88 | 63.44 | 5661 |
| 1734713700 | 63.81 | 0.13 | 0.20 | 63.56 | 63.81 | 63.18 | 4628 |
| 1734627300 | 63.68 | -0.51 | -0.79 | 63.76 | 63.87 | 63.49 | 45234 |
| 1734540900 | 64.19 | 0.02 | 0.03 | 64.23 | 64.29 | 64.069999 | 64497 |
| 1734454500 | 64.17 | -0.51 | -0.79 | 64.23 | 64.349999 | 64.09 | 61575 |
| 1734368100 | 64.68 | -0.18 | -0.28 | 64.629999 | 64.81 | 64.54 | 8847 |
| 1734108900 | 64.86 | -0.33 | -0.51 | 65.129999 | 65.129999 | 64.75 | 8010 |
| 1734022500 | 65.19 | 0.03 | 0.05 | 64.9 | 65.22 | 64.819999 | 18591 |
| 1733936100 | 65.16 | -0.09 | -0.14 | 65.3 | 65.3 | 65.099999 | 9820 |
| 1733849700 | 65.25 | 0.03 | 0.05 | 65.18 | 65.269999 | 64.849999 | 23615 |
| 1733763300 | 65.22 | -0.54 | -0.82 | 65.629999 | 65.739999 | 65.15 | 41367 |
| 1733504100 | 65.76 | -0.02 | -0.03 | 65.67 | 65.83 | 65.519999 | 8019 |
| 1733417700 | 65.78 | -0.23 | -0.35 | 65.89 | 66.04 | 65.709999 | 5837 |
| 1733331300 | 66.01 | -0.13 | -0.20 | 66.04 | 66.18 | 65.86 | 20350 |
| 1733244900 | 66.14 | -0.11 | -0.17 | 66.29 | 66.33 | 66.06 | 7464 |
| 1733158500 | 66.25 | 0.19 | 0.29 | 66.379999 | 66.459999 | 66.19 | 10380 |
| 1732899300 | 66.06 | 0.14 | 0.21 | 65.97 | 66.06 | 65.9 | 4148 |
| 1732812900 | 65.92 | 0.1 | 0.15 | 65.98 | 66.03 | 65.819999 | 4350 |
| 1732726500 | 65.819999 | 0.18 | 0.27 | 65.819999 | 66.03 | 65.59 | 9370 |
| 1732640100 | 65.64 | -0.14 | -0.21 | 65.69 | 65.73 | 65.43 | 4919 |
| 1732553700 | 65.78 | -0.2 | -0.30 | 65.92 | 65.93 | 65.569999 | 13126 |
| 1732294500 | 65.98 | 0.92 | 1.41 | 65.28 | 66.019999 | 65.28 | 34908 |
| 1732208100 | 65.06 | 0.98 | 1.53 | 64.319999 | 65.099999 | 64.31 | 30651 |
| 1732121700 | 64.08 | 0.28 | 0.44 | 64.019999 | 64.129999 | 63.95 | 4366 |
| 1732035300 | 63.8 | -0.15 | -0.23 | 64.099999 | 64.14 | 63.5 | 7970 |
| 1731948900 | 63.95 | -0.04 | -0.06 | 63.81 | 63.95 | 63.72 | 6040 |
| 1731689700 | 63.99 | -0.58 | -0.90 | 64.17 | 64.25 | 63.93 | 10314 |
| 1731603300 | 64.569999 | -0.11 | -0.17 | 64.78 | 65.099999 | 64.519999 | 7590 |
| 1731516900 | 64.68 | 0.14 | 0.22 | 64.43 | 64.72 | 64.239999 | 11402 |
| 1731430500 | 64.54 | -0.32 | -0.49 | 64.69 | 64.78 | 64.51 | 33585 |
| 1731344100 | 64.86 | 0.58 | 0.90 | 64.54 | 65 | 64.47 | 56867 |
| 1731084900 | 64.28 | 0.71 | 1.12 | 63.78 | 64.3 | 63.57 | 4760 |
| 1730998500 | 63.57 | 0.06 | 0.09 | 63.69 | 63.79 | 63.4 | 4479 |
| 1730912100 | 63.51 | 1.46 | 2.35 | 63.56 | 64.239999 | 63.28 | 17718 |
| 1730825700 | 62.05 | 0.19 | 0.31 | 62.03 | 62.13 | 61.79 | 14903 |
| 1730739300 | 61.86 | -0.35 | -0.56 | 62 | 62.03 | 61.86 | 12392 |
| 1730480100 | 62.21 | 0.12 | 0.19 | 61.87 | 62.24 | 61.76 | 5020 |
| 1730393700 | 62.09 | -0.29 | -0.46 | 62.19 | 62.49 | 61.91 | 16925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
