Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | MVOL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.38 | 0.66% | 58.07 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.69 | 57.53 | 58.06 | 58.07 | 57.69 |
MVOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 58.04 | 0.35 | 0.61% | 57.69 | 58.06 | 57.53 | 2,637 |
| 07 Jun 2024 | 57.69 | 0.14 | 0.24% | 57.53 | 57.77 | 57.52 | 2,784 |
| 06 Jun 2024 | 57.55 | 0.11 | 0.19% | 57.59 | 57.67 | 57.34 | 3,928 |
| 05 Jun 2024 | 57.44 | 0.08 | 0.14% | 57.24 | 57.44 | 57.12 | 6,974 |
| 04 Jun 2024 | 57.36 | 0.36 | 0.63% | 57.51 | 57.59 | 57.36 | 6,808 |
| 01 Jun 2024 | 57.00 | 0.39 | 0.69% | 56.86 | 57.00 | 56.64 | 84,804 |
| 31 May 2024 | 56.61 | 0.03 | 0.05% | 56.64 | 56.65 | 56.51 | 12,976 |
| 30 May 2024 | 56.58 | -0.39 | -0.68% | 56.74 | 56.80 | 56.56 | 52,842 |
| 29 May 2024 | 56.97 | -0.46 | -0.80% | 57.37 | 57.40 | 56.97 | 2,632 |
| 28 May 2024 | 57.43 | 0.04 | 0.07% | 57.47 | 57.48 | 57.32 | 13,193 |
| 25 May 2024 | 57.39 | -0.43 | -0.74% | 57.49 | 57.51 | 57.36 | 1,754 |
| 24 May 2024 | 57.82 | -0.20 | -0.34% | 57.95 | 57.95 | 57.82 | 455 |
| 23 May 2024 | 58.02 | 0.12 | 0.21% | 57.87 | 58.02 | 57.77 | 6,074 |
| 22 May 2024 | 57.90 | -0.14 | -0.24% | 57.93 | 58.02 | 57.85 | 2,221 |
| 21 May 2024 | 58.04 | 0.14 | 0.24% | 57.94 | 58.18 | 57.94 | 5,594 |
| 18 May 2024 | 57.90 | 0.03 | 0.05% | 57.99 | 58.04 | 57.90 | 1,965 |
| 17 May 2024 | 57.87 | 0.17 | 0.29% | 57.80 | 57.88 | 57.75 | 6,221 |
| 16 May 2024 | 57.70 | 0.10 | 0.17% | 57.66 | 57.77 | 57.46 | 14,060 |
| 15 May 2024 | 57.60 | -0.34 | -0.59% | 57.86 | 57.90 | 57.59 | 4,618 |
| 14 May 2024 | 57.94 | 0.05 | 0.09% | 57.95 | 57.99 | 57.82 | 8,762 |
| 11 May 2024 | 57.89 | 0.28 | 0.49% | 57.72 | 57.97 | 57.72 | 16,531 |
| 10 May 2024 | 57.61 | 0.13 | 0.23% | 57.62 | 57.66 | 57.51 | 4,708 |
| 09 May 2024 | 57.48 | 0.08 | 0.14% | 57.48 | 57.58 | 57.45 | 4,803 |
