We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.018 | 0.07 | 1.36 | 5.021 | 5.021 | 4.9845 | 11982 |
| 1732208100 | 4.9505 | 0.05 | 1.09 | 4.9 | 4.9505 | 4.9 | 10797 |
| 1732121700 | 4.897 | 0.03 | 0.61 | 4.9 | 4.9 | 4.897 | 4608 |
| 1732035300 | 4.8675 | -0.02 | -0.48 | 4.8705 | 4.8705 | 4.843 | 4826 |
| 1731948900 | 4.891 | 0.01 | 0.22 | 4.8905 | 4.891 | 4.874 | 9353 |
| 1731689700 | 4.8804999 | -0.03 | -0.59 | 4.8804999 | 4.8895 | 4.88 | 563 |
| 1731603300 | 4.9095 | 0.03 | 0.57 | 4.9165 | 4.9245 | 4.9095 | 5500 |
| 1731516900 | 4.8815 | -0.03 | -0.66 | 4.9015 | 4.9015 | 4.8815 | 2600 |
| 1731430500 | 4.914 | -0.01 | -0.22 | 4.9269999 | 4.9269999 | 4.914 | 7320 |
| 1731344100 | 4.925 | 0.07 | 1.35 | 4.899 | 4.925 | 4.899 | 2630 |
| 1731084900 | 4.8595 | -0 | -0.01 | 4.858 | 4.8595 | 4.8365 | 19500 |
| 1730998500 | 4.86 | 0 | 0.06 | 4.882 | 4.882 | 4.86 | 6000 |
| 1730912100 | 4.857 | 0.14 | 2.98 | 4.8355 | 4.8945 | 4.8355 | 55576 |
| 1730825700 | 4.7165 | -0 | -0.07 | 4.7205 | 4.7205 | 4.7165 | 1500 |
| 1730739300 | 4.72 | -0.01 | -0.26 | 4.7185 | 4.723 | 4.7145 | 12480 |
| 1730480100 | 4.7325 | 0.04 | 0.88 | 4.7035 | 4.7325 | 4.6745 | 3246 |
| 1730393700 | 4.691 | -0.06 | -1.24 | 4.724 | 4.724 | 4.691 | 1805 |
| 1730307300 | 4.75 | -0.03 | -0.59 | 4.7554999 | 4.7554999 | 4.75 | 9283 |
| 1730220900 | 4.7779999 | -0.02 | -0.33 | 4.8055 | 4.8099999 | 4.777 | 9110 |
| 1730134500 | 4.7939999 | 0 | 0.08 | 4.809 | 4.9 | 4.771 | 31159 |
| 1729871700 | 4.79 | -0.01 | -0.29 | 4.7985 | 4.9 | 4.79 | 12269 |
| 1729785300 | 4.804 | 0 | 0.08 | 4.8155 | 4.8155 | 4.804 | 38382 |
| 1729698900 | 4.8 | -0.01 | -0.29 | 4.8155 | 4.8155 | 4.8 | 15800 |
| 1729612500 | 4.814 | -0.03 | -0.61 | 4.8285 | 4.8285 | 4.804 | 13839 |
| 1729526100 | 4.8435 | -0.01 | -0.24 | 4.864 | 4.904 | 4.759 | 58917 |
| 1729266900 | 4.855 | 0 | 0.02 | 4.8515 | 4.865 | 4.851 | 111281 |
| 1729180500 | 4.854 | 0.05 | 0.96 | 4.845 | 5.085 | 4.842 | 38292 |
| 1729094100 | 4.808 | -0.01 | -0.28 | 4.8099999 | 4.814 | 4.808 | 22116 |
| 1729007700 | 4.8215 | 0.04 | 0.78 | 4.8345 | 4.837 | 4.8205 | 6941 |
| 1728921300 | 4.784 | 0.01 | 0.14 | 4.8065 | 4.8065 | 4.784 | 18005 |
| 1728662100 | 4.7775 | 0.03 | 0.62 | 4.756 | 4.7775 | 4.756 | 1264 |
| 1728575700 | 4.748 | 0.02 | 0.33 | 4.7645 | 4.769 | 4.748 | 7600 |
| 1728489300 | 4.7325 | -0.01 | -0.11 | 4.744 | 4.744 | 4.7325 | 2700 |
| 1728402900 | 4.7375 | -0.01 | -0.19 | 4.736 | 4.7394999 | 4.736 | 7080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
