Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci World Sri Ucits Etf Eur H | MWSH | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.19% | 63.63 | 01:29:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 63.68 | 63.52 | 63.68 | 63.63 | 63.75 |
MWSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 63.63 | -0.12 | -0.19% | 63.68 | 63.68 | 63.52 | 126 |
| 30 Apr 2024 | 63.75 | 0.25 | 0.39% | 63.64 | 63.75 | 63.63 | 332 |
| 27 Apr 2024 | 63.50 | 0.75 | 1.20% | 63.50 | 63.50 | 63.50 | 84 |
| 26 Apr 2024 | 62.75 | -0.57 | -0.90% | 63.11 | 63.26 | 62.75 | 876 |
| 25 Apr 2024 | 63.32 | 0.94 | 1.51% | 63.15 | 63.32 | 63.15 | 2,433 |
| 24 Apr 2024 | 62.38 | 0.56 | 0.91% | 62.38 | 62.38 | 62.38 | 24 |
| 23 Apr 2024 | 61.82 | 0.00 | 0.00% | 61.82 | 61.82 | 61.82 | 0 |
| 20 Apr 2024 | 61.82 | -0.72 | -1.15% | 61.61 | 61.82 | 61.59 | 549 |
| 19 Apr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
| 18 Apr 2024 | 62.54 | 0.00 | 0.00% | 62.54 | 62.54 | 62.54 | 0 |
| 17 Apr 2024 | 62.54 | -1.34 | -2.10% | 62.54 | 62.60 | 62.53 | 1,172 |
| 16 Apr 2024 | 63.88 | -0.01 | -0.02% | 63.69 | 63.90 | 63.69 | 1,021 |
| 13 Apr 2024 | 63.89 | 0.00 | 0.00% | 63.89 | 63.89 | 63.89 | 0 |
| 12 Apr 2024 | 63.89 | -0.30 | -0.47% | 63.98 | 63.98 | 63.89 | 595 |
| 11 Apr 2024 | 64.19 | -0.70 | -1.08% | 64.19 | 64.19 | 64.19 | 30 |
| 10 Apr 2024 | 64.89 | 0.62 | 0.96% | 64.89 | 64.89 | 64.89 | 12 |
| 09 Apr 2024 | 64.27 | 0.00 | 0.00% | 64.27 | 64.27 | 64.27 | 0 |
| 06 Apr 2024 | 64.27 | -0.71 | -1.09% | 64.40 | 64.40 | 64.26 | 332 |
| 05 Apr 2024 | 64.98 | -0.07 | -0.11% | 65.06 | 65.06 | 64.98 | 22 |
| 04 Apr 2024 | 65.05 | 0.19 | 0.29% | 64.85 | 65.05 | 64.84 | 510 |
| 03 Apr 2024 | 64.86 | -1.05 | -1.59% | 65.57 | 65.57 | 64.72 | 1,770 |
