We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734540900 | 50.4 | 0.17 | 0.34 | 50.4 | 50.4 | 50.4 | 8 |
| 1734454500 | 50.23 | -0.44 | -0.87 | 50.22 | 50.23 | 50.22 | 13 |
| 1734368100 | 50.67 | -0.01 | -0.02 | 50.55 | 50.67 | 50.55 | 64 |
| 1734108900 | 50.68 | -0.49 | -0.96 | 50.72 | 50.72 | 50.68 | 34 |
| 1734022500 | 51.17 | 0.44 | 0.87 | 51.17 | 51.17 | 51.17 | 63 |
| 1733936100 | 50.73 | 0.06 | 0.12 | 50.73 | 50.73 | 50.73 | 332 |
| 1733849700 | 50.67 | -0.44 | -0.86 | 50.67 | 50.67 | 50.67 | 1 |
| 1733763300 | 51.11 | 0.81 | 1.61 | 51.11 | 51.11 | 51.11 | 179 |
| 1733504100 | 50.3 | 0 | 0.00 | 50.45 | 50.45 | 50.28 | 213 |
| 1733417700 | 50.3 | 0.23 | 0.46 | 50.3 | 50.3 | 50.3 | 208 |
| 1733331300 | 50.07 | 0.08 | 0.16 | 50.36 | 50.37 | 50.06 | 339 |
| 1733244900 | 49.99 | 0 | 0.00 | 50.19 | 50.19 | 49.99 | 208 |
| 1733158500 | 49.99 | 0.55 | 1.11 | 49.835 | 49.99 | 49.83 | 2358 |
| 1732899300 | 49.44 | -0.31 | -0.61 | 49.125 | 49.44 | 49.09 | 3967 |
| 1732812900 | 49.745 | 0 | 0.00 | 49.745 | 49.745 | 49.745 | 0 |
| 1732726500 | 49.745 | 0.1 | 0.20 | 49.745 | 49.745 | 49.745 | 8736 |
| 1732640100 | 49.645 | -0.3 | -0.59 | 49.745 | 49.92 | 49.645 | 171 |
| 1732553700 | 49.94 | 0.17 | 0.35 | 50.22 | 50.22 | 49.84 | 3271 |
| 1732294500 | 49.765 | 0 | 0.00 | 49.765 | 49.765 | 49.765 | 0 |
| 1732208100 | 49.765 | 0.11 | 0.21 | 49.485 | 49.765 | 49.485 | 119 |
| 1732121700 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1732035300 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1731948900 | 49.66 | 0.27 | 0.55 | 49.535 | 49.66 | 49.52 | 155 |
| 1731689700 | 49.39 | -0.05 | -0.09 | 49.39 | 49.39 | 49.39 | 55 |
| 1731603300 | 49.435 | -0.03 | -0.06 | 49.45 | 49.45 | 49.435 | 6 |
| 1731516900 | 49.465 | -0.22 | -0.43 | 49.7 | 49.7 | 49.465 | 781 |
| 1731430500 | 49.68 | -0.69 | -1.37 | 49.68 | 49.68 | 49.68 | 5 |
| 1731344100 | 50.37 | -0.51 | -1.00 | 50.63 | 50.63 | 50.37 | 473 |
| 1731084900 | 50.88 | 0 | 0.00 | 50.88 | 50.88 | 50.88 | 0 |
| 1730998500 | 50.88 | 0.48 | 0.95 | 50.88 | 50.88 | 50.88 | 17 |
| 1730912100 | 50.4 | 0.12 | 0.24 | 50.45 | 50.45 | 50.4 | 203 |
| 1730825700 | 50.28 | 0.4 | 0.79 | 50.28 | 50.28 | 50.28 | 6 |
| 1730739300 | 49.885 | 0 | 0.00 | 49.885 | 49.885 | 49.885 | 0 |
| 1730480100 | 49.885 | -0.28 | -0.55 | 49.78 | 49.885 | 49.78 | 449 |
| 1730393700 | 50.16 | 0 | 0.00 | 50.16 | 50.16 | 50.16 | 0 |
| 1730307300 | 50.16 | -0.56 | -1.10 | 50.18 | 50.18 | 50.16 | 226 |
| 1730220900 | 50.72 | 0 | 0.00 | 50.78 | 50.78 | 50.72 | 197 |
| 1730134500 | 50.72 | 0.2 | 0.40 | 50.55 | 50.72 | 50.55 | 101 |
| 1729871700 | 50.52 | -0.15 | -0.30 | 50.52 | 50.52 | 50.52 | 31 |
| 1729785300 | 50.67 | -0.33 | -0.65 | 50.67 | 50.67 | 50.67 | 1 |
| 1729698900 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1729612500 | 51 | -0.01 | -0.02 | 50.77 | 51 | 50.6 | 394 |
| 1729526100 | 51.01 | -0.22 | -0.43 | 50.8 | 51.01 | 50.8 | 83 |
| 1729266900 | 51.23 | 0.34 | 0.67 | 51.58 | 51.59 | 51.23 | 5109 |
| 1729180500 | 50.89 | 0.33 | 0.65 | 50.92 | 50.93 | 50.89 | 165 |
| 1729094100 | 50.56 | -0.17 | -0.34 | 50.56 | 50.56 | 50.56 | 2 |
| 1729007700 | 50.73 | -0.77 | -1.50 | 50.84 | 50.84 | 50.68 | 280 |
| 1728921300 | 51.5 | 0.8 | 1.58 | 51.13 | 51.5 | 51.08 | 2548 |
| 1728662100 | 50.7 | -0.19 | -0.37 | 50.7 | 50.7 | 50.7 | 202 |
| 1728575700 | 50.89 | 0.09 | 0.18 | 50.89 | 50.89 | 50.89 | 119 |
| 1728489300 | 50.8 | 0 | 0.00 | 50.8 | 50.8 | 50.8 | 0 |
| 1728402900 | 50.8 | -1.33 | -2.55 | 50.8 | 50.8 | 50.8 | 8 |
| 1728316500 | 52.13 | 0.48 | 0.93 | 52.14 | 52.14 | 52.13 | 247 |
| 1728057300 | 51.65 | 0.57 | 1.12 | 51.65 | 51.65 | 51.65 | 40 |
| 1727970900 | 51.08 | -0.74 | -1.43 | 51.08 | 51.08 | 51.08 | 25 |
| 1727884500 | 51.82 | 1.5 | 2.98 | 51.64 | 51.82 | 51.64 | 62 |
| 1727798100 | 50.32 | -0.15 | -0.30 | 50.39 | 50.46 | 50.32 | 99 |
| 1727711700 | 50.47 | -0.48 | -0.94 | 50.46 | 50.47 | 50.46 | 806 |
| 1727452500 | 50.95 | -0.14 | -0.27 | 50.95 | 50.95 | 50.95 | 453 |
| 1727366100 | 51.09 | 2.03 | 4.14 | 50.4 | 51.09 | 50.31 | 258 |
| 1727279700 | 49.06 | 0.99 | 2.06 | 48.93 | 49.06 | 48.93 | 401 |
| 1727193300 | 48.07 | 0 | 0.00 | 48.07 | 48.07 | 48.07 | 0 |
| 1727106900 | 48.07 | 0.9 | 1.91 | 47.815 | 48.07 | 47.815 | 546 |
| 1726847700 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
| 1726761300 | 47.17 | 0 | 0.00 | 47.17 | 47.17 | 47.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
