Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETF | MXUS | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -0.20% | 140.22 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.73 | 139.57 | 139.84 | 140.22 | 140.50 |
MXUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 139.57 | -0.93 | -0.66% | 139.73 | 139.84 | 139.57 | 690 |
| 24 May 2024 | 140.50 | -0.29 | -0.21% | 141.31 | 141.46 | 140.50 | 2,258 |
| 23 May 2024 | 140.79 | 0.49 | 0.35% | 140.65 | 140.79 | 140.65 | 250 |
| 22 May 2024 | 140.30 | 0.01 | 0.01% | 140.28 | 140.30 | 140.05 | 807 |
| 21 May 2024 | 140.29 | 0.13 | 0.09% | 140.00 | 140.29 | 140.00 | 1,905 |
| 18 May 2024 | 140.16 | -0.10 | -0.07% | 139.90 | 140.20 | 139.84 | 1,024 |
| 17 May 2024 | 140.26 | 0.83 | 0.60% | 140.15 | 140.34 | 140.11 | 1,017 |
| 16 May 2024 | 139.43 | 1.02 | 0.74% | 138.84 | 139.43 | 138.84 | 1,004 |
| 15 May 2024 | 138.41 | -0.64 | -0.46% | 138.68 | 138.72 | 138.35 | 696 |
| 14 May 2024 | 139.05 | -0.12 | -0.09% | 139.06 | 139.06 | 138.84 | 1,459 |
| 11 May 2024 | 139.17 | 0.81 | 0.59% | 138.93 | 139.17 | 138.89 | 530 |
| 10 May 2024 | 138.36 | 0.52 | 0.38% | 138.23 | 138.36 | 138.08 | 156 |
| 09 May 2024 | 137.84 | -0.26 | -0.19% | 138.46 | 138.46 | 137.76 | 347 |
| 08 May 2024 | 138.10 | 1.38 | 1.01% | 138.04 | 138.17 | 137.87 | 779 |
| 07 May 2024 | 136.72 | 0.78 | 0.57% | 136.72 | 136.78 | 136.72 | 1,191 |
| 04 May 2024 | 135.94 | 0.78 | 0.58% | 135.58 | 135.94 | 135.56 | 277 |
| 03 May 2024 | 135.16 | -1.09 | -0.80% | 135.11 | 135.38 | 135.06 | 693 |
| 01 May 2024 | 136.25 | -0.62 | -0.45% | 136.89 | 136.91 | 136.18 | 3,207 |
| 30 Apr 2024 | 136.87 | 0.19 | 0.14% | 136.71 | 136.87 | 136.53 | 502 |
| 27 Apr 2024 | 136.68 | 3.02 | 2.26% | 135.69 | 136.68 | 135.69 | 1,574 |
| 26 Apr 2024 | 133.66 | -1.95 | -1.44% | 133.66 | 133.66 | 133.66 | 1 |
