
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 52.5 | 53 | 52.5 | 7350 | 52.5 | CS |
4 | -0.5 | -0.943396226415 | 53 | 53 | 52.5 | 2084 | 52.51319831 | CS |
12 | 1.5 | 2.94117647059 | 51 | 54 | 51 | 1381 | 52.51118052 | CS |
26 | -1.5 | -2.77777777778 | 54 | 54 | 49.25 | 1650 | 51.00217079 | CS |
52 | 1 | 1.94174757282 | 51.5 | 54 | 49.25 | 1494 | 51.42927035 | CS |
156 | 3.75 | 7.69230769231 | 48.75 | 54 | 41.3 | 869 | 50.24354684 | CS |
260 | 11.25 | 27.2727272727 | 41.25 | 54 | 41.25 | 849 | 48.3738561 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions