We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 11.962 | -0.03 | -0.28 | 11.992 | 12.01 | 11.934 | 88781 |
| 1737132900 | 11.996 | 0.03 | 0.27 | 12 | 12.082 | 11.938 | 118505 |
| 1737046500 | 11.964 | 0.17 | 1.44 | 11.866 | 11.964 | 11.826 | 83729 |
| 1736960100 | 11.794 | 0.13 | 1.13 | 11.686 | 11.822 | 11.666 | 124056 |
| 1736873700 | 11.662 | 0.02 | 0.21 | 11.65 | 11.748 | 11.65 | 78461 |
| 1736787300 | 11.638 | 0.02 | 0.21 | 11.618 | 11.668 | 11.512 | 58584 |
| 1736528100 | 11.614 | -0.02 | -0.14 | 11.684 | 11.704 | 11.59 | 44030 |
| 1736441700 | 11.63 | 0.04 | 0.35 | 11.646 | 11.646 | 11.602 | 54939 |
| 1736355300 | 11.59 | 0.03 | 0.29 | 11.558 | 11.654 | 11.544 | 61748 |
| 1736268900 | 11.556 | -0.09 | -0.77 | 11.596 | 11.602 | 11.48 | 61373 |
| 1736182500 | 11.646 | -0.02 | -0.21 | 11.694 | 11.694 | 11.57 | 58654 |
| 1735923300 | 11.67 | 0.04 | 0.38 | 11.58 | 11.672 | 11.548 | 28323 |
| 1735836900 | 11.626 | 0.12 | 1.01 | 11.52 | 11.664 | 11.52 | 54980 |
| 1735577700 | 11.51 | -0.02 | -0.14 | 11.528 | 11.548 | 11.42 | 23134 |
| 1735318500 | 11.526 | -0.02 | -0.21 | 11.658 | 11.68 | 11.492 | 41931 |
| 1734972900 | 11.55 | 0.03 | 0.23 | 11.622 | 11.696 | 11.524 | 75466 |
| 1734713700 | 11.524 | 0.07 | 0.65 | 11.396 | 11.524 | 11.216 | 70920 |
| 1734627300 | 11.45 | -0.12 | -1.05 | 11.382 | 11.55 | 11.356 | 51415 |
| 1734540900 | 11.572 | -0.02 | -0.14 | 11.622 | 11.656 | 11.552 | 17504 |
| 1734454500 | 11.588 | -0.08 | -0.65 | 11.722 | 11.722 | 11.56 | 34206 |
| 1734368100 | 11.664 | 0.06 | 0.53 | 11.624 | 11.682 | 11.62 | 33373 |
| 1734108900 | 11.602 | -0.07 | -0.63 | 11.702 | 11.702 | 11.594 | 103219 |
| 1734022500 | 11.676 | 0.08 | 0.69 | 11.638 | 11.69 | 11.59 | 38681 |
| 1733936100 | 11.596 | 0.04 | 0.33 | 11.548 | 11.612 | 11.522 | 21262 |
| 1733849700 | 11.558 | -0 | -0.03 | 11.55 | 11.594 | 11.538 | 20864 |
| 1733763300 | 11.562 | -0.27 | -2.28 | 11.822 | 11.822 | 11.506 | 70404 |
| 1733504100 | 11.832 | -0.02 | -0.15 | 11.836 | 11.86 | 11.794 | 77291 |
| 1733417700 | 11.85 | -0.07 | -0.62 | 11.9 | 11.908 | 11.8 | 36246 |
| 1733331300 | 11.924 | 0.1 | 0.85 | 11.93 | 11.952 | 11.88 | 50501 |
| 1733244900 | 11.824 | 0.04 | 0.36 | 11.79 | 11.84 | 11.744 | 35146 |
| 1733158500 | 11.782 | 0.08 | 0.72 | 11.786 | 11.808 | 11.728 | 98290 |
| 1732899300 | 11.698 | -0.02 | -0.20 | 11.7 | 11.7 | 11.65 | 13053 |
| 1732812900 | 11.722 | 0.08 | 0.69 | 11.728 | 11.746 | 11.674 | 37416 |
| 1732726500 | 11.642 | -0.17 | -1.42 | 11.782 | 11.8 | 11.642 | 35512 |
| 1732640100 | 11.81 | 0.05 | 0.43 | 11.734 | 11.81 | 11.694 | 30524 |
| 1732553700 | 11.76 | -0.14 | -1.18 | 11.936 | 11.952 | 11.75 | 43580 |
| 1732294500 | 11.9 | 0.09 | 0.76 | 11.82 | 11.904 | 11.792 | 74005 |
| 1732208100 | 11.81 | 0.29 | 2.55 | 11.602 | 11.81 | 11.524 | 92576 |
| 1732121700 | 11.516 | -0 | -0.03 | 11.614 | 11.614 | 11.464 | 42617 |
| 1732035300 | 11.52 | 0.02 | 0.21 | 11.474 | 11.52 | 11.4 | 29414 |
| 1731948900 | 11.496 | -0.05 | -0.45 | 11.608 | 11.608 | 11.444 | 63945 |
| 1731689700 | 11.548 | -0.17 | -1.45 | 11.576 | 11.626 | 11.502 | 74097 |
| 1731603300 | 11.718 | -0.37 | -3.08 | 12 | 12.028 | 11.706 | 51115 |
| 1731516900 | 12.09 | 0.17 | 1.44 | 11.978 | 12.096 | 11.9 | 52378 |
| 1731430500 | 11.918 | -0.05 | -0.43 | 11.996 | 12.028 | 11.89 | 52760 |
| 1731344100 | 11.97 | 0.34 | 2.96 | 11.792 | 11.976 | 11.792 | 65821 |
| 1731084900 | 11.626 | 0.15 | 1.34 | 11.5 | 11.626 | 11.434 | 62693 |
| 1730998500 | 11.472 | 0.15 | 1.34 | 11.4 | 11.472 | 11.348 | 37159 |
| 1730912100 | 11.32 | 0.51 | 4.68 | 11.192 | 11.34 | 11.192 | 75607 |
| 1730825700 | 10.814 | 0.18 | 1.69 | 10.71 | 10.82 | 10.692 | 12940 |
| 1730739300 | 10.634 | -0.12 | -1.15 | 10.662 | 10.692 | 10.608 | 46537 |
| 1730480100 | 10.758 | 0.13 | 1.22 | 10.674 | 10.758 | 10.638 | 9581 |
| 1730393700 | 10.628 | -0.26 | -2.41 | 10.818 | 10.822 | 10.626 | 25052 |
| 1730307300 | 10.89 | -0.08 | -0.73 | 10.938 | 10.938 | 10.86 | 39007 |
| 1730220900 | 10.97 | -0.03 | -0.27 | 11.038 | 11.038 | 10.95 | 28441 |
| 1730134500 | 11 | -0.04 | -0.33 | 11.002 | 11.018 | 10.968 | 25286 |
| 1729871700 | 11.036 | 0.06 | 0.58 | 10.972 | 11.042 | 10.922 | 10087 |
| 1729785300 | 10.972 | -0.03 | -0.27 | 10.958 | 11.02 | 10.942 | 35009 |
| 1729698900 | 11.002 | -0.04 | -0.38 | 11.044 | 11.044 | 10.99 | 11062 |
| 1729612500 | 11.044 | -0.01 | -0.13 | 11.064 | 11.07 | 11.01 | 28086 |
| 1729526100 | 11.058 | 0.07 | 0.64 | 11.052 | 11.098 | 11.002 | 35113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
