Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Future of Defence UCITS ETF USD Acc | NATO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.009 | -0.09% | 9.619 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.653 | 9.608 | 9.733 | 9.619 | 9.628 |
NATO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NATO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.619 | -0.01 | -0.09% | 9.653 | 9.733 | 9.608 | 55,937 |
| 31 May 2024 | 9.628 | -0.07 | -0.74% | 9.688 | 9.715 | 9.628 | 9,998 |
| 30 May 2024 | 9.70 | -0.10 | -1.03% | 9.75 | 9.75 | 9.65 | 21,720 |
| 29 May 2024 | 9.801 | -0.11 | -1.15% | 9.949 | 9.949 | 9.801 | 18,640 |
| 28 May 2024 | 9.915 | 0.04 | 0.45% | 9.92 | 9.925 | 9.871 | 19,783 |
| 25 May 2024 | 9.871 | -0.03 | -0.32% | 9.879 | 9.893 | 9.822 | 53,318 |
| 24 May 2024 | 9.903 | 0.05 | 0.49% | 9.902 | 9.962 | 9.865 | 34,846 |
| 23 May 2024 | 9.855 | -0.03 | -0.25% | 9.889 | 9.923 | 9.855 | 38,418 |
| 22 May 2024 | 9.88 | 0.01 | 0.14% | 9.852 | 9.88 | 9.82 | 21,865 |
| 21 May 2024 | 9.866 | 0.08 | 0.80% | 9.814 | 9.899 | 9.799 | 21,445 |
| 18 May 2024 | 9.788 | -0.03 | -0.25% | 9.758 | 9.829 | 9.758 | 17,138 |
| 17 May 2024 | 9.813 | 0.04 | 0.44% | 9.795 | 9.836 | 9.774 | 26,232 |
| 16 May 2024 | 9.77 | 0.08 | 0.83% | 9.729 | 9.771 | 9.71 | 30,394 |
| 15 May 2024 | 9.69 | -0.04 | -0.38% | 9.725 | 9.725 | 9.654 | 15,084 |
| 14 May 2024 | 9.727 | -0.04 | -0.44% | 9.795 | 9.80 | 9.701 | 23,677 |
| 11 May 2024 | 9.77 | 0.02 | 0.21% | 9.771 | 9.809 | 9.77 | 19,838 |
| 10 May 2024 | 9.75 | 0.00 | -0.03% | 9.768 | 9.789 | 9.725 | 17,638 |
| 09 May 2024 | 9.753 | 0.04 | 0.37% | 9.73 | 9.805 | 9.73 | 40,389 |
| 08 May 2024 | 9.717 | 0.00 | -0.01% | 9.79 | 9.811 | 9.684 | 53,173 |
| 07 May 2024 | 9.718 | 0.13 | 1.39% | 9.678 | 9.768 | 9.631 | 58,183 |
| 04 May 2024 | 9.585 | 0.01 | 0.08% | 9.577 | 9.649 | 9.56 | 20,049 |
| 03 May 2024 | 9.577 | -0.05 | -0.55% | 9.637 | 9.644 | 9.547 | 18,990 |
