We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 48.07 | -0.41 | -0.85 | 46.67 | 48.07 | 46.67 | 32 |
| 1719244500 | 48.48 | 0.06 | 0.12 | 48.53 | 48.76 | 48.48 | 237 |
| 1718985300 | 48.42 | -1.78 | -3.55 | 48.73 | 49.17 | 48.42 | 265 |
| 1718898900 | 50.2 | -0.27 | -0.53 | 50.2 | 50.2 | 50.2 | 20 |
| 1718812500 | 50.47 | 0.18 | 0.36 | 50.5 | 50.5 | 50.47 | 652 |
| 1718726100 | 50.29 | 1.56 | 3.20 | 50.23 | 50.29 | 50.23 | 65 |
| 1718639700 | 48.73 | 1.87 | 3.99 | 48.72 | 48.73 | 48.72 | 75 |
| 1718380500 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718294100 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1718207700 | 46.86 | 3.04 | 6.94 | 45.3 | 46.86 | 45.3 | 115 |
| 1718121300 | 43.82 | 0.29 | 0.67 | 43.82 | 43.82 | 43.82 | 5 |
| 1718034900 | 43.53 | -0.11 | -0.25 | 43.53 | 43.53 | 43.53 | 4 |
| 1717775700 | 43.64 | 0 | 0.00 | 43.64 | 43.64 | 43.64 | 0 |
| 1717689300 | 43.64 | 0.89 | 2.08 | 43.64 | 43.64 | 43.64 | 13 |
| 1717602900 | 42.75 | 2.47 | 6.13 | 42.5 | 42.75 | 42.5 | 103 |
| 1717516500 | 40.28 | -0.72 | -1.76 | 40.28 | 40.28 | 40.28 | 15 |
| 1717430100 | 41 | 2.11 | 5.43 | 41 | 41 | 41 | 3 |
| 1717170900 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1717084500 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716998100 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716911700 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716825300 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716566100 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716479700 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716393300 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716306900 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1716220500 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1715961300 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1715874900 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1715788500 | 38.89 | 0 | 0.00 | 38.89 | 38.89 | 38.89 | 0 |
| 1715702100 | 38.89 | 0.1 | 0.26 | 38.89 | 38.89 | 38.89 | 129 |
| 1715615700 | 38.79 | 0.29 | 0.75 | 38.79 | 38.79 | 38.79 | 100 |
| 1715356500 | 38.5 | 0.4 | 1.05 | 38.5 | 38.5 | 38.5 | 20 |
| 1715270100 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1715183700 | 38.1 | -0.19 | -0.50 | 38.3 | 38.3 | 38.1 | 25 |
| 1715097300 | 38.29 | 1.57 | 4.28 | 38.22 | 38.29 | 38.12 | 1020 |
| 1715010900 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1714751700 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1714665300 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1714492500 | 36.72 | 0 | 0.00 | 36.72 | 36.72 | 36.72 | 0 |
| 1714406100 | 36.72 | 1.89 | 5.43 | 36.72 | 36.72 | 36.72 | 100 |
| 1714146900 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1714060500 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1713974100 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1713887700 | 34.83 | 1.43 | 4.28 | 34.83 | 34.83 | 34.83 | 92 |
| 1713801300 | 33.4 | -0.95 | -2.77 | 33.4 | 33.4 | 33.4 | 50 |
| 1713542100 | 34.35 | -2.65 | -7.16 | 34.35 | 34.35 | 34.35 | 5 |
| 1713455700 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713369300 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1713282900 | 37 | -3.2 | -7.96 | 37 | 37 | 37 | 5 |
| 1713200100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712940900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712854500 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712768100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712681700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712595300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712336100 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712249700 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712163300 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1712076900 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1711644900 | 40.2 | 1.88 | 4.91 | 40.2 | 40.2 | 40.2 | 224 |
| 1711522800 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711436400 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
